FunPay Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 4.51
+0.00%
$ -- $ 6,806
Apr 28, 7 AM $ 4.51
+0.00%
$ -- $ 6,810
Apr 28, 6 AM $ 4.51
+0.00%
$ -- $ 6,810
Apr 28, 12 AM $ 4.51
+0.42%
$ -- $ 6,837
Apr 27, 12 PM $ 4.46
+0.00%
$ -- $ 6,693
Apr 27, 9 AM $ 4.47
+0.00%
$ -- $ 6,693
Apr 27, 8 AM $ 4.46
+0.00%
$ -- $ 6,749
Apr 27, 6 AM $ 4.46
+0.00%
$ -- $ 6,806
Apr 27, 3 AM $ 4.47
-0.14%
$ -- $ 6,795
Apr 27, 2 AM $ 4.47
+0.15%
$ -- $ 6,783
Apr 27, 12 AM $ 4.47
+0.40%
$ -- $ 6,781
Apr 26, 9 AM $ 4.42
+0.00%
$ -- $ 6,619
Apr 26, 8 AM $ 4.42
+0.00%
$ -- $ 6,567
Apr 26, 7 AM $ 4.42
-0.05%
$ -- $ 6,561
Apr 26, 6 AM $ 4.42
-0.01%
$ -- $ 6,552
Apr 26, 12 AM $ 4.42
+0.38%
$ -- $ 6,526
Apr 25, 1 PM $ 4.37
-0.08%
$ -- $ 6,363
Apr 25, 12 PM $ 4.38
+0.00%
$ -- $ 6,366
Apr 25, 11 AM $ 4.38
+0.00%
$ -- $ 6,370
Apr 25, 10 AM $ 4.38
+0.01%
$ -- $ 6,372
Apr 25, 9 AM $ 4.38
+0.00%
$ -- $ 6,369
Apr 25, 7 AM $ 4.37
-0.02%
$ -- $ 6,367
Apr 25, 2 AM $ 4.37
+0.00%
$ -- $ 6,373
Apr 25, 1 AM $ 4.38
+0.00%
$ -- $ 6,371
Apr 25, 12 AM $ 4.38
+0.37%
$ -- $ 6,372
Apr 24, 9 AM $ 4.33
+0.00%
$ -- $ 6,248
Apr 24, 7 AM $ 4.33
+0.03%
$ -- $ 6,248
Apr 24, 12 AM $ 4.33
+0.36%
$ -- $ 6,522
Apr 23, 12 AM $ 4.29
+0.93%
$ -- $ 8,638
Apr 22, 8 AM $ 4.25
+0.00%
$ -- $ 6,138
Apr 22, 12 AM $ 4.25
+0.97%
$ -- $ 6,136
Apr 21, 12 PM $ 4.2
+0.00%
$ -- $ 5,967
Apr 21, 11 AM $ 4.2
+0.00%
$ -- $ 5,960
Apr 21, 10 AM $ 4.2
+0.00%
$ -- $ 5,957
Apr 21, 9 AM $ 4.2
+0.00%
$ -- $ 5,946
Apr 21, 8 AM $ 4.21
+0.00%
$ -- $ 5,964
Apr 21, 7 AM $ 4.21
+0.00%
$ -- $ 5,959
Download