Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FunPay Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $6.51
-0.01%
$-- $11,914
Jun 4, 12 AM $6.53
+0.60%
$-- $11,853
Jun 3, 10 PM $6.46
+0.20%
$-- $11,838
Jun 3, 1 PM $6.45
-0.18%
$-- $11,794
Jun 3, 11 AM $6.44
-0.07%
$-- $10,743
Jun 3, 10 AM $6.45
+0.02%
$-- $10,446
Jun 3, 6 AM $6.45
-0.09%
$-- $10,271
Jun 3, 5 AM $6.45
+0.00%
$-- $10,256
Jun 3, 3 AM $6.46
+0.02%
$-- $10,244
Jun 3, 12 AM $6.45
+0.60%
$-- $10,223
Jun 2, 10 PM $6.4
+0.00%
$-- $10,209
Jun 2, 8 PM $6.39
+0.00%
$-- $10,202
Jun 2, 5 PM $6.39
-0.03%
$-- $10,197
Jun 2, 4 PM $6.39
+0.00%
$-- $10,161
Jun 2, 5 AM $6.38
+0.00%
$-- $10,165
Jun 2, 4 AM $6.38
+0.00%
$-- $10,143
Jun 2, 12 AM $6.39
+0.60%
$-- $14,809
Jun 1, 12 PM $6.32
+0.00%
$-- $12,483
Jun 1, 11 AM $6.32
+0.00%
$-- $12,487
Jun 1, 12 AM $6.33
+1.05%
$-- $20,932
May 31, 11 PM $6.26
+0.06%
$-- $24,662
May 31, 10 PM $6.26
+0.00%
$-- $23,464
May 31, 9 AM $6.27
+0.00%
$-- $29,822
May 31, 7 AM $6.27
+0.01%
$-- $29,818
May 31, 6 AM $6.27
+0.05%
$-- $29,817
May 31, 5 AM $6.26
+0.50%
$-- $29,545
May 31, 4 AM $6.23
+0.02%
$-- $24,537
May 31, 3 AM $6.23
-0.52%
$-- $24,436
May 31, 2 AM $6.26
+0.04%
$-- $18,814
May 31, 1 AM $6.27
+0.00%
$-- $17,503
May 31, 12 AM $6.27
+0.71%
$-- $17,503
May 30, 2 PM $6.2
+0.36%
$-- $17,361
May 30, 1 PM $6.18
-0.42%
$-- $13,773
May 30, 12 PM $6.22
+0.37%
$-- $10,059
May 30, 11 AM $6.2
+0.00%
$-- $10,011
May 30, 9 AM $6.19
+0.00%
$-- $10,943
May 30, 7 AM $6.2
-0.13%
$-- $11,905
May 30, 5 AM $6.2
+0.00%
$-- $12,722
May 30, 3 AM $6.19
+0.00%
$-- $12,700
May 30, 12 AM $6.18
+0.59%
$-- $13,003
May 29, 11 AM $6.14
+0.00%
$-- $12,891
May 29, 10 AM $6.14
+0.05%
$-- $12,895
May 29, 9 AM $6.14
-0.23%
$-- $11,812
May 29, 8 AM $6.15
+0.08%
$-- $11,540
May 29, 7 AM $6.14
+0.17%
$-- $11,388
May 29, 6 AM $6.15
+0.00%
$-- $10,806
May 29, 5 AM $6.15
+0.21%
$-- $10,832
May 29, 3 AM $6.14
+0.04%
$-- $10,269
May 29, 2 AM $6.13
-0.30%
$-- $10,054
May 29, 1 AM $6.13
+0.02%
$-- $10,069