FunPay Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.43
+0.00%
$ -- $ 20,456
Yesterday $ 5.43
-2.07%
$ -- $ 20,456
Jun 20, 2026 $ 5.66
+0.00%
$ -- $ 20,709
Jun 19, 2026 $ 5.76
+0.00%
$ -- $ 21,065
Jun 18, 2026 $ 5.76
-2.13%
$ -- $ 21,055
Jun 17, 2026 $ 5.99
-0.33%
$ -- $ 21,943
Jun 16, 2026 $ 6
-2.07%
$ -- $ 21,269
Jun 15, 2026 $ 6.12
+0.00%
$ -- $ 20,530
Jun 14, 2026 $ 6.12
-2.08%
$ -- $ 21,713
Jun 13, 2026 $ 6.36
-0.10%
$ -- $ 22,530
Jun 12, 2026 $ 6.36
-2.18%
$ -- $ 109,348
Jun 11, 2026 $ 6.51
-1.73%
$ -- $ 121,432
Jun 10, 2026 $ 6.84
+0.66%
$ -- $ 13,629
Jun 9, 2026 $ 6.77
+0.22%
$ -- $ 15,163
Jun 8, 2026 $ 6.7
+0.58%
$ -- $ 22,198
Jun 7, 2026 $ 6.63
+0.34%
$ -- $ 72,772
Jun 6, 2026 $ 6.67
+0.96%
$ -- $ 113,218
Jun 5, 2026 $ 6.59
+0.63%
$ -- $ 13,886
Jun 4, 2026 $ 6.53
+0.63%
$ -- $ 13,236
Jun 3, 2026 $ 6.46
+0.69%
$ -- $ 11,838
Jun 2, 2026 $ 6.4
+0.72%
$ -- $ 10,209
Jun 1, 2026 $ 6.32
+0.91%
$ -- $ 12,483
May 31, 2026 $ 6.26
+0.60%
$ -- $ 24,662
May 30, 2026 $ 6.2
+0.89%
$ -- $ 17,361
May 29, 2026 $ 6.14
+0.53%
$ -- $ 12,891
May 28, 2026 $ 6.08
+0.47%
$ -- $ 11,292
May 27, 2026 $ 6.02
+0.60%
$ -- $ 10,149
May 26, 2026 $ 5.96
+0.84%
$ -- $ 9,833
May 25, 2026 $ 5.89
+0.18%
$ -- $ 11,217
May 24, 2026 $ 5.85
+0.53%
$ -- $ 9,351
May 23, 2026 $ 5.78
+0.68%
$ -- $ 9,450
May 22, 2026 $ 5.73
+0.94%
$ -- $ 10,405
May 21, 2026 $ 5.67
+0.52%
$ -- $ 10,174
May 20, 2026 $ 5.62
+0.78%
$ -- $ 9,157
May 19, 2026 $ 5.55
+0.96%
$ -- $ 8,911
May 18, 2026 $ 5.52
+1.20%
$ -- $ 8,769
May 17, 2026 $ 5.45
+0.60%
$ -- $ 8,466
May 16, 2026 $ 5.38
+0.14%
$ -- $ 8,319
May 15, 2026 $ 5.33
+0.20%
$ -- $ 8,250
May 14, 2026 $ 5.28
+0.54%
$ -- $ 8,137
May 13, 2026 $ 5.23
+0.55%
$ -- $ 8,097
May 12, 2026 $ 5.2
+0.73%
$ -- $ 8,033
May 11, 2026 $ 5.14
+1.11%
$ -- $ 8,180
May 10, 2026 $ 5.08
+0.49%
$ -- $ 9,399
May 9, 2026 $ 5.03
+0.49%
$ -- $ 7,912
May 8, 2026 $ 4.98
+0.47%
$ -- $ 7,757
May 7, 2026 $ 4.94
+0.41%
$ -- $ 13,710
May 6, 2026 $ 4.89
+0.67%
$ -- $ 7,721
May 5, 2026 $ 4.83
+0.88%
$ -- $ 7,530
May 4, 2026 $ 4.79
+0.43%
$ -- $ 7,362
Download