FunPay Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.32
-1.95%
$ -- $ 20,469
Today, at 4 AM $ 5.32
-1.95%
$ -- $ 20,469
Yesterday, at 8 AM $ 5.43
+0.00%
$ -- $ 20,456
Yesterday, at 4 AM $ 5.54
+0.00%
$ -- $ 20,677
Jun 20, 4 AM $ 5.66
+0.00%
$ -- $ 20,709
Jun 19, 4 AM $ 5.76
+0.00%
$ -- $ 21,065
Jun 18, 9 PM $ 5.76
+0.00%
$ -- $ 21,055
Jun 18, 4 AM $ 5.77
-1.91%
$ -- $ 547
Jun 17, 4 AM $ 5.99
+0.00%
$ -- $ 21,943
Jun 17, 1 AM $ 5.99
-0.25%
$ -- $ 21,877
Jun 17, 12 AM $ 6.01
+0.00%
$ -- $ 21,921
Jun 16, 12 PM $ 6
+0.00%
$ -- $ 21,269
Jun 16, 7 AM $ 6.13
+0.00%
$ -- $ 240
Jun 15, 10 AM $ 6.12
+0.00%
$ -- $ 20,530
Jun 14, 3 PM $ 6.12
-0.05%
$ -- $ 21,713
Jun 14, 1 PM $ 6.24
+0.00%
$ -- $ 1,235
Jun 14, 1 AM $ 6.24
-0.07%
$ -- $ 17,500
Jun 13, 1 AM $ 6.36
+0.00%
$ -- $ 22,530
Jun 13, 12 AM $ 6.37
+0.11%
$ -- $ 22,915
Jun 12, 2 AM $ 6.36
-0.13%
$ -- $ 109,348
Jun 12, 1 AM $ 6.37
-0.04%
$ -- $ 109,516
Jun 12, 12 AM $ 6.5
+0.00%
$ -- $ 87,427
Jun 11, 7 AM $ 6.51
+0.07%
$ -- $ 121,432
Jun 11, 6 AM $ 6.52
-1.50%
$ -- $ 120,753
Jun 11, 3 AM $ 6.61
-0.23%
$ -- $ 35,904
Jun 10, 2 PM $ 6.84
+0.29%
$ -- $ 13,629
Jun 10, 7 AM $ 6.83
+0.03%
$ -- $ 12,191
Jun 10, 4 AM $ 6.83
+0.22%
$ -- $ 12,795
Jun 10, 2 AM $ 6.83
+0.00%
$ -- $ 12,671
Jun 10, 1 AM $ 6.84
+0.00%
$ -- $ 12,566
Jun 10, 12 AM $ 6.84
+0.63%
$ -- $ 23,058
Jun 9, 8 AM $ 6.77
-0.10%
$ -- $ 15,163
Jun 9, 5 AM $ 6.75
+0.00%
$ -- $ 15,070
Jun 9, 2 AM $ 6.75
+0.00%
$ -- $ 13,687
Jun 9, 1 AM $ 6.75
+0.19%
$ -- $ 13,672
Jun 9, 12 AM $ 6.76
+0.10%
$ -- $ 13,646
Jun 8, 1 PM $ 6.7
+0.00%
$ -- $ 22,198
Jun 8, 12 PM $ 6.7
+0.10%
$ -- $ 29,983
Jun 8, 10 AM $ 6.69
-0.05%
$ -- $ 34,192
Jun 8, 9 AM $ 6.68
+0.00%
$ -- $ 41,448
Jun 8, 12 AM $ 6.7
+0.65%
$ -- $ 78,221
Jun 7, 6 PM $ 6.63
+0.00%
$ -- $ 72,772
Jun 7, 3 PM $ 6.63
+0.08%
$ -- $ 72,754
Jun 7, 2 PM $ 6.63
+0.03%
$ -- $ 72,101
Jun 7, 1 PM $ 6.63
-0.58%
$ -- $ 71,598
Jun 7, 12 PM $ 6.66
+0.12%
$ -- $ 79,361
Jun 7, 11 AM $ 6.66
-0.12%
$ -- $ 70,736
Jun 7, 10 AM $ 6.67
-0.22%
$ -- $ 69,037
Jun 7, 9 AM $ 6.68
+0.06%
$ -- $ 80,301
Jun 7, 8 AM $ 6.68
+0.71%
$ -- $ 71,732
Download