GobStrategy Historical Data

GOBSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000286
+0.00%
$ 285,781 $ 16
Yesterday $ 0.000286
-0.19%
$ -- $ 16
May 2, 2026 $ 0.000287
+1.19%
$ 286,892 $ 57
May 1, 2026 $ 0.000283
+0.11%
$ 283,156 $ 8
Mar 27, 2026 $ 0.00024
-0.52%
$ -- $ 250
Mar 19, 2026 $ 0.000252
+0.74%
$ 251,724 $ 26
Feb 26, 2026 $ 0.000255
+0.38%
$ -- $ 70
Feb 25, 2026 $ 0.000254
-0.73%
$ 254,360 $ 73
Feb 11, 2026 $ 0.000237
-0.42%
$ -- $ 17
Feb 4, 2026 $ 0.000275
+1.04%
$ -- $ 373
Feb 3, 2026 $ 0.000274
-3.93%
$ 274,001 $ 371
Feb 2, 2026 $ 0.000285
-0.35%
$ 285,335 $ 3,682
Feb 1, 2026 $ 0.000289
-7.38%
$ 288,715 $ 803
Jan 31, 2026 $ 0.000313
-9.94%
$ 312,691 $ 585
Jan 30, 2026 $ 0.000347
-1.59%
$ 346,646 $ 1,032
Jan 23, 2026 $ 0.000388
+0.42%
$ -- $ 50
Jan 22, 2026 $ 0.000386
+0.30%
$ 386,289 $ 50
Jan 8, 2026 $ 0.000401
-2.28%
$ -- $ 783
Jan 7, 2026 $ 0.000409
-3.16%
$ 409,302 $ 1,320
Jan 6, 2026 $ 0.000422
+4.50%
$ 421,788 $ 3,373
Jan 5, 2026 $ 0.000404
+3.59%
$ 403,967 $ 1,460
Jan 4, 2026 $ 0.00039
-4.32%
$ 389,900 $ 11,294
Jan 3, 2026 $ 0.000407
+0.29%
$ 407,266 $ 241
Jan 2, 2026 $ 0.000406
+3.54%
$ 406,294 $ 404
Jan 1, 2026 $ 0.000393
-5.59%
$ 392,684 $ 6,417
Dec 31, 2025 $ 0.000418
-2.50%
$ 416,179 $ 2,378
Dec 30, 2025 $ 0.000428
+0.79%
$ 428,662 $ 170
Dec 29, 2025 $ 0.000425
-0.04%
$ 423,902 $ 4,561
Dec 28, 2025 $ 0.000424
-4.29%
$ 424,659 $ 265
Dec 27, 2025 $ 0.000441
-0.25%
$ 441,358 $ 2,587
Dec 26, 2025 $ 0.000452
-0.12%
$ 441,458 $ 1,424
Dec 25, 2025 $ 0.000458
-0.43%
$ 452,018 $ 293
Dec 24, 2025 $ 0.000462
-0.32%
$ 459,834 $ 70
Dec 23, 2025 $ 0.000462
-3.17%
$ 463,311 $ 2,241
Dec 22, 2025 $ 0.000474
+0.51%
$ 476,470 $ 1,725
Dec 21, 2025 $ 0.00047
+1.86%
$ 472,150 $ 2,298
Dec 14, 2025 $ 0.000467
+0.15%
$ -- $ 547
Dec 13, 2025 $ 0.000467
+1.44%
$ 466,790 $ 545
Dec 12, 2025 $ 0.00046
-1.45%
$ 460,427 $ 2,828
Dec 5, 2025 $ 0.000444
-0.85%
$ -- $ 63
Dec 4, 2025 $ 0.000448
-4.24%
$ 448,006 $ 4,408
Dec 3, 2025 $ 0.000466
-8.88%
$ 466,477 $ 21,607
Dec 2, 2025 $ 0.000513
+6.14%
$ 512,516 $ 807
Dec 1, 2025 $ 0.000485
-6.16%
$ 484,535 $ 259
Nov 30, 2025 $ 0.000521
+2.78%
$ 517,566 $ 2,005
Nov 29, 2025 $ 0.000506
-0.58%
$ 506,705 $ 4,301
Nov 28, 2025 $ 0.000509
-2.82%
$ 509,595 $ 4,875
Nov 27, 2025 $ 0.000526
-1.91%
$ 522,977 $ 9,496
Nov 26, 2025 $ 0.000538
-1.54%
$ 535,688 $ 5,159
Nov 25, 2025 $ 0.000538
+3.50%
$ 546,448 $ 7,716
Download