Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GobStrategy Historical Data

GOBSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.000239
+0.09%
$238,692 $48
May 28, 2026 $0.000239
+0.37%
$238,842 $160
May 27, 2026 $0.000245
-1.49%
$244,999 $236
May 25, 2026 $0.000252
+0.66%
$-- $3
May 24, 2026 $0.000249
-1.48%
$249,439 $3
May 16, 2026 $0.000271
-1.97%
$271,153 $1,638
May 15, 2026 $0.000276
-5.25%
$276,461 $1,690
May 14, 2026 $0.000293
+1.21%
$292,824 $92
May 13, 2026 $0.000289
-0.92%
$288,716 $53
May 12, 2026 $0.000292
-1.87%
$292,306 $2,079
May 11, 2026 $0.000298
+3.25%
$297,502 $4,057
May 10, 2026 $0.000288
+0.48%
$288,010 $42
May 3, 2026 $0.000286
-0.19%
$-- $16
May 2, 2026 $0.000287
+1.19%
$286,892 $57
May 1, 2026 $0.000283
+0.11%
$283,156 $8
Mar 27, 2026 $0.00024
-0.52%
$-- $250
Mar 19, 2026 $0.000252
+0.74%
$251,724 $26
Feb 26, 2026 $0.000255
+0.38%
$-- $70
Feb 25, 2026 $0.000254
-0.73%
$254,360 $73
Feb 11, 2026 $0.000237
-0.42%
$-- $17
Feb 4, 2026 $0.000275
+1.04%
$-- $373
Feb 3, 2026 $0.000274
-3.93%
$274,001 $371
Feb 2, 2026 $0.000285
-0.35%
$285,335 $3,682
Feb 1, 2026 $0.000289
-7.38%
$288,715 $803
Jan 31, 2026 $0.000313
-9.94%
$312,691 $585
Jan 30, 2026 $0.000347
-1.59%
$346,646 $1,032
Jan 23, 2026 $0.000388
+0.42%
$-- $50
Jan 22, 2026 $0.000386
+0.30%
$386,289 $50
Jan 8, 2026 $0.000401
-2.28%
$-- $783
Jan 7, 2026 $0.000409
-3.16%
$409,302 $1,320
Jan 6, 2026 $0.000422
+4.50%
$421,788 $3,373
Jan 5, 2026 $0.000404
+3.59%
$403,967 $1,460
Jan 4, 2026 $0.00039
-4.32%
$389,900 $11,294
Jan 3, 2026 $0.000407
+0.29%
$407,266 $241
Jan 2, 2026 $0.000406
+3.54%
$406,294 $404
Jan 1, 2026 $0.000393
-5.59%
$392,684 $6,417
Dec 31, 2025 $0.000418
-2.50%
$416,179 $2,378
Dec 30, 2025 $0.000428
+0.79%
$428,662 $170
Dec 29, 2025 $0.000425
-0.04%
$423,902 $4,561
Dec 28, 2025 $0.000424
-4.29%
$424,659 $265
Dec 27, 2025 $0.000441
-0.25%
$441,358 $2,587
Dec 26, 2025 $0.000452
-0.12%
$441,458 $1,424
Dec 25, 2025 $0.000458
-0.43%
$452,018 $293
Dec 24, 2025 $0.000462
-0.32%
$459,834 $70
Dec 23, 2025 $0.000462
-3.17%
$463,311 $2,241
Dec 22, 2025 $0.000474
+0.51%
$476,470 $1,725
Dec 21, 2025 $0.00047
+1.86%
$472,150 $2,298
Dec 14, 2025 $0.000467
+0.15%
$-- $547
Dec 13, 2025 $0.000467
+1.44%
$466,790 $545
Dec 12, 2025 $0.00046
-1.45%
$460,427 $2,828
Download