GobStrategy Historical Data

GOBSTR
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000239
-0.43%
$ 238,692 $ 48
May 29, 6 PM $ 0.000241
-0.36%
$ 240,509 $ 48
May 29, 5 PM $ 0.000242
-0.01%
$ 242,267 $ 49
May 29, 4 PM $ 0.000242
+0.38%
$ 242,288 $ 49
May 29, 3 PM $ 0.000242
+2.32%
$ 242,472 $ 48
May 29, 2 PM $ 0.000236
-0.54%
$ 236,401 $ 48
May 29, 1 PM $ 0.000237
-0.33%
$ 236,763 $ 48
May 29, 12 PM $ 0.000238
-0.32%
$ 237,680 $ 48
May 29, 11 AM $ 0.000239
-0.10%
$ 238,774 $ 48
May 29, 10 AM $ 0.000239
-0.06%
$ 238,994 $ 48
May 29, 9 AM $ 0.000239
+0.23%
$ 239,129 $ 160
May 29, 8 AM $ 0.000239
+0.15%
$ 238,687 $ 160
May 29, 7 AM $ 0.000239
-0.38%
$ 238,663 $ 161
May 29, 6 AM $ 0.000239
+0.05%
$ 239,395 $ 160
May 29, 5 AM $ 0.000239
+0.09%
$ 238,695 $ 160
May 29, 4 AM $ 0.000238
+0.13%
$ 238,321 $ 159
May 29, 3 AM $ 0.000238
+0.08%
$ 238,043 $ 160
May 29, 2 AM $ 0.000238
-0.13%
$ 238,192 $ 160
May 29, 1 AM $ 0.000238
-0.39%
$ 238,430 $ 160
May 29, 12 AM $ 0.000239
+0.35%
$ 239,310 $ 160
May 28, 11 PM $ 0.000239
+0.10%
$ 238,842 $ 160
May 28, 10 PM $ 0.000239
-0.61%
$ 238,682 $ 160
May 28, 9 PM $ 0.00024
+0.19%
$ 240,205 $ 161
May 28, 8 PM $ 0.00024
-0.11%
$ 239,715 $ 161
May 28, 7 PM $ 0.00024
-0.21%
$ 240,126 $ 161
May 28, 6 PM $ 0.00024
-0.08%
$ 240,427 $ 113
May 28, 5 PM $ 0.00024
+0.32%
$ 239,923 $ 112
May 28, 4 PM $ 0.000238
+0.00%
$ 237,967 $ 112
May 27, 7 PM $ 0.000245
+0.00%
$ 244,999 $ 236
May 27, 6 PM $ 0.000245
+0.13%
$ 244,627 $ 236
May 27, 5 PM $ 0.000245
-0.63%
$ 245,087 $ 526
May 27, 4 PM $ 0.000246
-0.34%
$ 245,912 $ 527
May 27, 3 PM $ 0.000247
+0.62%
$ 247,253 $ 529
May 27, 2 PM $ 0.000245
-0.61%
$ 245,338 $ 289
May 27, 1 PM $ 0.000246
-0.99%
$ 246,486 $ 292
May 27, 12 PM $ 0.000249
+0.20%
$ 249,477 $ 294
May 27, 11 AM $ 0.000249
+0.10%
$ 249,167 $ 294
May 27, 10 AM $ 0.000249
-0.11%
$ 249,136 $ 294
May 27, 9 AM $ 0.00025
+0.00%
$ 249,581 $ 294
May 27, 8 AM $ 0.00025
+0.49%
$ 250,418 $ 295
May 27, 7 AM $ 0.000249
+0.07%
$ 248,896 $ 293
May 25, 12 PM $ 0.000252
+0.00%
$ 252,294 $ 3
May 25, 11 AM $ 0.000253
+0.11%
$ 252,567 $ 3
May 25, 10 AM $ 0.000252
-0.18%
$ 252,247 $ 3
May 25, 8 AM $ 0.000252
+0.00%
$ 251,823 $ 3
May 25, 7 AM $ 0.000251
-0.18%
$ 251,422 $ 3
May 25, 1 AM $ 0.000251
+0.00%
$ 250,650 $ 3
May 24, 11 PM $ 0.000249
+0.00%
$ 249,439 $ 3
May 24, 10 PM $ 0.00025
+1.30%
$ 250,016 $ 3
May 24, 9 PM $ 0.000249
-0.14%
$ 249,464 $ 3
Download