GobStrategy Historical Data

GOBSTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000239
-15.61%
$ -- $ 594
Mar 2026 $ 0.00024
-3.91%
$ -- $ 276
Feb 2026 $ 0.000255
-18.11%
$ -- $ 5,389
Jan 2026 $ 0.000347
-16.66%
$ 312,691 $ 26,425
Dec 2025 $ 0.000418
-19.01%
$ 416,179 $ 49,075
Nov 2025 $ 0.000506
-44.13%
$ 517,566 $ 171,642
Oct 2025 $ 0.000894
-33.14%
$ 905,258 $ 616,175
Download