GobStrategy Historical Data

GOBSTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000239
-4.77%
$ -- $ 21
May 11 $ 0.000271
-5.90%
$ -- $ 536
Apr 27 $ 0.000287
+1.43%
$ -- $ 3
Mar 23 $ 0.00024
-0.52%
$ -- $ 250
Mar 16 $ 0.000252
+0.74%
$ -- $ 26
Feb 23 $ 0.000255
-0.38%
$ -- $ 143
Feb 9 $ 0.000237
-0.42%
$ -- $ 17
Feb 2 $ 0.000275
-3.99%
$ -- $ 4,426
Jan 26 $ 0.000313
-11.23%
$ 288,715 $ 1,617
Jan 19 $ 0.000388
+0.73%
$ -- $ 101
Jan 5 $ 0.000401
+2.70%
$ -- $ 6,937
Dec 29 $ 0.000407
-4.19%
$ 389,900 $ 14,170
Dec 22 $ 0.000441
-6.66%
$ 424,659 $ 8,339
Dec 8 $ 0.000467
-0.15%
$ -- $ 3,373
Dec 1 $ 0.000444
-13.97%
$ -- $ 27,144
Nov 24 $ 0.000506
+5.06%
$ 517,566 $ 41,898
Nov 17 $ 0.000483
-26.01%
$ 481,341 $ 34,809
Nov 10 $ 0.000662
-2.35%
$ 651,386 $ 25,261
Nov 3 $ 0.000636
-29.88%
$ 678,541 $ 44,055
Oct 27 $ 0.000894
-14.73%
$ 901,042 $ 62,829
Oct 20 $ 0.00101
-5.08%
$ 1.05 million $ 69,954
Oct 13 $ 0.00101
-21.95%
$ 1.07 million $ 332,262
Oct 6 $ 0.00105
-21.18%
$ 1.29 million $ 109,855
Download