GobStrategy Historical Data

GOBSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000459
-0.19%
$ 458,635 $ 1,444
Dec 26, 10 AM $ 0.000459
-0.11%
$ 458,993 $ 1,447
Dec 26, 9 AM $ 0.000459
+0.21%
$ 458,858 $ 1,445
Dec 26, 8 AM $ 0.000457
+0.01%
$ 457,257 $ 1,442
Dec 26, 7 AM $ 0.000459
-0.25%
$ 458,968 $ 1,455
Dec 26, 6 AM $ 0.000461
+0.23%
$ 460,712 $ 1,576
Dec 26, 5 AM $ 0.000457
-0.08%
$ 457,404 $ 1,199
Dec 26, 4 AM $ 0.000462
+0.00%
$ 461,905 $ 295
Dec 26, 3 AM $ 0.000462
-0.46%
$ 461,520 $ 296
Dec 26, 2 AM $ 0.000464
+1.99%
$ 464,322 $ 298
Dec 26, 1 AM $ 0.000455
+0.59%
$ 454,809 $ 291
Dec 26, 12 AM $ 0.000452
-0.12%
$ 452,344 $ 290
Dec 25, 11 PM $ 0.000452
-0.62%
$ 452,018 $ 292
Dec 25, 10 PM $ 0.000458
-0.28%
$ 457,701 $ 293
Dec 25, 9 PM $ 0.00046
+0.03%
$ 459,672 $ 294
Dec 25, 8 PM $ 0.000459
-0.27%
$ 459,379 $ 294
Dec 25, 7 PM $ 0.000461
-0.12%
$ 460,624 $ 294
Dec 25, 6 PM $ 0.000461
+0.12%
$ 460,663 $ 295
Dec 25, 5 PM $ 0.000459
-0.04%
$ 459,362 $ 294
Dec 25, 4 PM $ 0.000461
-0.10%
$ 461,065 $ 296
Dec 25, 3 PM $ 0.000461
+0.84%
$ 460,771 $ 295
Dec 25, 2 PM $ 0.000456
-0.22%
$ 456,106 $ 292
Dec 25, 1 PM $ 0.000455
-0.19%
$ 455,341 $ 354
Dec 25, 12 PM $ 0.000456
+0.07%
$ 456,125 $ 354
Dec 25, 11 AM $ 0.000456
+0.13%
$ 455,629 $ 354
Dec 25, 10 AM $ 0.000455
-0.35%
$ 454,745 $ 354
Dec 25, 9 AM $ 0.000456
-0.13%
$ 456,048 $ 355
Dec 25, 8 AM $ 0.000456
-0.55%
$ 455,942 $ 354
Dec 25, 7 AM $ 0.000458
-0.09%
$ 458,154 $ 356
Dec 25, 6 AM $ 0.000458
-0.09%
$ 457,730 $ 237
Dec 25, 5 AM $ 0.000458
-0.14%
$ 457,934 $ 237
Dec 25, 4 AM $ 0.000458
-0.27%
$ 458,340 $ 222
Dec 25, 3 AM $ 0.000459
-0.30%
$ 459,241 $ 70
Dec 25, 2 AM $ 0.00046
+0.12%
$ 460,416 $ 70
Dec 25, 1 AM $ 0.000459
+0.13%
$ 459,278 $ 70
Dec 25, 12 AM $ 0.000459
-0.13%
$ 459,085 $ 70
Dec 24, 11 PM $ 0.00046
-0.35%
$ 459,834 $ 70
Dec 24, 10 PM $ 0.000462
+0.37%
$ 461,567 $ 70
Dec 24, 9 PM $ 0.00046
+0.27%
$ 460,373 $ 70
Dec 24, 8 PM $ 0.000459
+0.04%
$ 459,475 $ 70
Dec 24, 7 PM $ 0.000459
+0.00%
$ 458,716 $ 70
Dec 24, 6 PM $ 0.000459
+0.17%
$ 458,803 $ 70
Dec 24, 5 PM $ 0.000458
-0.06%
$ 458,053 $ 70
Dec 24, 4 PM $ 0.000458
+0.54%
$ 458,431 $ 69
Dec 24, 3 PM $ 0.000456
+0.21%
$ 455,849 $ 69
Dec 24, 2 PM $ 0.000453
-0.82%
$ 453,480 $ 70
Dec 24, 1 PM $ 0.000457
-0.30%
$ 456,968 $ 70
Dec 24, 12 PM $ 0.000458
+0.35%
$ 458,252 $ 7
Dec 24, 11 AM $ 0.000457
-0.03%
$ 457,115 $ 1,799
Dec 24, 10 AM $ 0.000458
+0.38%
$ 457,582 $ 1,797