GobStrategy Historical Data

GOBSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00042
+1.03%
$ 419,917 $ 2,525
Jan 6, 2 PM $ 0.000419
+3.39%
$ 419,337 $ 2,501
Jan 6, 1 PM $ 0.000405
-0.18%
$ 405,459 $ 1,049
Jan 6, 12 PM $ 0.000406
+0.06%
$ 406,172 $ 1,050
Jan 6, 11 AM $ 0.000406
+0.33%
$ 406,343 $ 1,050
Jan 6, 10 AM $ 0.000405
+0.09%
$ 404,829 $ 1,047
Jan 6, 9 AM $ 0.000404
+0.01%
$ 403,867 $ 1,044
Jan 6, 8 AM $ 0.000403
-0.08%
$ 403,405 $ 1,043
Jan 6, 7 AM $ 0.000403
-0.56%
$ 403,145 $ 1,045
Jan 6, 6 AM $ 0.000404
+0.44%
$ 404,242 $ 660
Jan 6, 5 AM $ 0.000402
-0.15%
$ 402,332 $ 943
Jan 6, 4 AM $ 0.000403
+0.10%
$ 403,302 $ 944
Jan 6, 3 AM $ 0.000403
+0.36%
$ 403,325 $ 941
Jan 6, 2 AM $ 0.000402
-0.14%
$ 401,591 $ 945
Jan 6, 1 AM $ 0.000404
+0.54%
$ 404,106 $ 949
Jan 6, 12 AM $ 0.000401
-0.76%
$ 400,570 $ 1,453
Jan 5, 11 PM $ 0.000404
-0.61%
$ 403,967 $ 1,460
Jan 5, 10 PM $ 0.000407
+0.24%
$ 407,310 $ 1,165
Jan 5, 9 PM $ 0.000406
+0.08%
$ 406,418 $ 1,164
Jan 5, 8 PM $ 0.000407
+0.90%
$ 407,247 $ 1,164
Jan 5, 7 PM $ 0.000404
+0.04%
$ 403,584 $ 1,157
Jan 5, 6 PM $ 0.000401
-0.39%
$ 401,047 $ 1,149
Jan 5, 5 PM $ 0.000399
+0.00%
$ 399,266 $ 2,535
Jan 5, 4 PM $ 0.000399
+0.04%
$ 399,228 $ 2,549
Jan 5, 3 PM $ 0.000398
+0.38%
$ 397,847 $ 2,196
Jan 5, 2 PM $ 0.000394
+0.00%
$ 393,944 $ 2,192
Jan 5, 1 PM $ 0.000394
-0.55%
$ 394,276 $ 2,197
Jan 5, 12 PM $ 0.000396
-0.37%
$ 396,492 $ 2,563
Jan 5, 11 AM $ 0.000397
-0.04%
$ 397,078 $ 2,566
Jan 5, 10 AM $ 0.000396
+0.02%
$ 396,394 $ 4,153
Jan 5, 9 AM $ 0.000396
+0.05%
$ 396,187 $ 11,521
Jan 5, 8 AM $ 0.000396
+0.13%
$ 395,530 $ 11,549
Jan 5, 7 AM $ 0.000395
-0.01%
$ 394,920 $ 11,506
Jan 5, 6 AM $ 0.000394
+0.04%
$ 394,292 $ 11,483
Jan 5, 5 AM $ 0.000395
+0.06%
$ 395,373 $ 11,508
Jan 5, 4 AM $ 0.000395
-0.64%
$ 395,013 $ 11,265
Jan 5, 3 AM $ 0.000398
-0.10%
$ 397,891 $ 11,369
Jan 5, 2 AM $ 0.000398
-0.34%
$ 397,834 $ 11,353
Jan 5, 1 AM $ 0.0004
+1.22%
$ 399,573 $ 11,674
Jan 5, 12 AM $ 0.000391
+0.27%
$ 391,026 $ 11,307
Jan 4, 11 PM $ 0.00039
+0.11%
$ 389,900 $ 11,294
Jan 4, 10 PM $ 0.00039
-0.16%
$ 389,534 $ 11,279
Jan 4, 9 PM $ 0.00039
+0.01%
$ 390,021 $ 11,297
Jan 4, 8 PM $ 0.00039
+0.26%
$ 389,885 $ 11,273
Jan 4, 7 PM $ 0.000389
-0.10%
$ 388,575 $ 11,245
Jan 4, 6 PM $ 0.000389
-0.27%
$ 388,542 $ 11,243
Jan 4, 5 PM $ 0.00039
+1.38%
$ 389,877 $ 9,901
Jan 4, 4 PM $ 0.000385
+0.15%
$ 384,535 $ 9,759
Jan 4, 3 PM $ 0.000384
-0.19%
$ 383,957 $ 9,767
Jan 4, 8 AM $ 0.000411
-0.17%
$ 410,979 $ 752