GobStrategy Historical Data

GOBSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000412
-0.09%
$ 411,561 $ 753
Jan 4, 6 AM $ 0.000413
-0.05%
$ 412,542 $ 757
Jan 4, 5 AM $ 0.000413
-0.05%
$ -- $ 756
Jan 4, 4 AM $ 0.000413
+0.11%
$ -- $ 756
Jan 4, 3 AM $ 0.000413
+0.19%
$ -- $ 698
Jan 4, 2 AM $ 0.000413
-0.07%
$ -- $ 698
Jan 4, 1 AM $ 0.000413
+0.02%
$ -- $ 697
Jan 4, 12 AM $ 0.000411
+0.90%
$ -- $ 591
Jan 3, 11 PM $ 0.000407
+0.17%
$ 407,266 $ 241
Jan 3, 10 PM $ 0.000407
+0.11%
$ 406,950 $ 241
Jan 3, 9 PM $ 0.000407
+0.22%
$ 406,886 $ 323
Jan 3, 8 PM $ 0.000406
+0.03%
$ 405,766 $ 321
Jan 3, 7 PM $ 0.000406
+0.00%
$ 405,752 $ 322
Jan 3, 6 PM $ 0.000406
+0.14%
$ 405,631 $ 627
Jan 3, 5 PM $ 0.000405
+0.02%
$ 405,292 $ 625
Jan 3, 4 PM $ 0.000405
+0.12%
$ 405,175 $ 624
Jan 3, 3 PM $ 0.000405
+0.07%
$ 404,658 $ 624
Jan 3, 2 PM $ 0.000405
+0.25%
$ 405,352 $ 625
Jan 3, 1 PM $ 0.000405
+0.08%
$ 404,694 $ 624
Jan 3, 12 PM $ 0.000404
+0.02%
$ 403,599 $ 623
Jan 3, 11 AM $ 0.000404
-0.10%
$ 403,506 $ 623
Jan 3, 10 AM $ 0.000404
+0.08%
$ 404,458 $ 624
Jan 3, 9 AM $ 0.000405
+0.23%
$ 404,655 $ 623
Jan 3, 8 AM $ 0.000404
+0.28%
$ 403,805 $ 622
Jan 3, 7 AM $ 0.000403
-0.28%
$ 402,989 $ 621
Jan 3, 6 AM $ 0.000405
-0.04%
$ 405,001 $ 643
Jan 3, 5 AM $ 0.000405
-0.22%
$ 405,166 $ 643
Jan 3, 4 AM $ 0.000406
-0.25%
$ 406,333 $ 645
Jan 3, 3 AM $ 0.000407
-0.09%
$ 406,959 $ 645
Jan 3, 2 AM $ 0.000407
-0.10%
$ 407,236 $ 646
Jan 3, 1 AM $ 0.000408
-0.16%
$ 407,757 $ 646
Jan 3, 12 AM $ 0.000408
+0.38%
$ 407,640 $ 647
Jan 2, 11 PM $ 0.000406
-0.36%
$ 406,294 $ 404
Jan 2, 10 PM $ 0.000407
+0.10%
$ 407,170 $ 405
Jan 2, 9 PM $ 0.000406
+0.31%
$ 406,107 $ 404
Jan 2, 8 PM $ 0.000406
-0.16%
$ 405,950 $ 404
Jan 2, 7 PM $ 0.000407
+0.72%
$ 406,701 $ 322
Jan 2, 6 PM $ 0.000405
-0.50%
$ 405,346 $ 17
Jan 2, 5 PM $ 0.000408
+0.03%
$ 408,097 $ 17
Jan 2, 4 PM $ 0.000409
+1.50%
$ 409,241 $ 17
Jan 2, 3 PM $ 0.000404
+0.08%
$ 403,612 $ 17
Jan 2, 2 PM $ 0.000398
-0.28%
$ 397,578 $ 17
Jan 2, 1 PM $ 0.000398
-0.06%
$ 398,226 $ 17
Jan 2, 12 PM $ 0.000399
+0.19%
$ 398,694 $ 17
Jan 2, 11 AM $ 0.000398
-0.38%
$ 397,985 $ 43
Jan 2, 10 AM $ 0.0004
+0.43%
$ 399,685 $ 94
Jan 2, 9 AM $ 0.000397
+0.31%
$ 396,788 $ 94
Jan 2, 8 AM $ 0.000395
+0.34%
$ 395,343 $ 93
Jan 2, 7 AM $ 0.000394
-0.32%
$ 394,425 $ 93
Jan 2, 6 AM $ 0.000396
+0.53%
$ 395,977 $ 93