GobStrategy Historical Data

GOBSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000475
+0.09%
$ 474,546 $ 2,609
Dec 22, 6 AM $ 0.000474
-0.17%
$ 474,184 $ 2,603
Dec 22, 5 AM $ 0.000475
-0.20%
$ 475,292 $ 2,608
Dec 22, 4 AM $ 0.000475
+0.44%
$ 475,373 $ 2,605
Dec 22, 3 AM $ 0.000475
+0.34%
$ 475,014 $ 2,280
Dec 22, 2 AM $ 0.000473
-0.54%
$ 472,987 $ 2,264
Dec 22, 1 AM $ 0.000478
+0.33%
$ 478,323 $ 2,289
Dec 22, 12 AM $ 0.000477
+1.08%
$ 477,067 $ 2,276
Dec 21, 11 PM $ 0.000472
+0.34%
$ 472,150 $ 2,263
Dec 21, 10 PM $ 0.00047
+0.60%
$ 470,247 $ 2,298
Dec 21, 9 PM $ 0.000469
-0.18%
$ 468,945 $ 2,299
Dec 21, 8 PM $ 0.00047
+0.00%
$ 470,497 $ 2,300
Dec 21, 7 PM $ 0.00047
+0.09%
$ 469,794 $ 2,301
Dec 21, 6 PM $ 0.000469
+1.96%
$ 469,073 $ 2,295
Dec 21, 5 PM $ 0.00046
+0.14%
$ 460,332 $ 49
Dec 21, 4 PM $ 0.000459
+0.06%
$ 458,934 $ 49
Dec 21, 3 PM $ 0.000458
-0.06%
$ 457,688 $ 49
Dec 21, 2 PM $ 0.000457
+0.52%
$ 456,783 $ 49
Dec 21, 1 PM $ 0.000456
-0.94%
$ 456,306 $ 49
Dec 21, 12 PM $ 0.000462
-0.07%
$ 461,661 $ 49
Dec 21, 11 AM $ 0.000462
+0.07%
$ 461,969 $ 49
Dec 14, 3 AM $ 0.000467
-0.02%
$ 467,445 $ 547
Dec 14, 2 AM $ 0.000467
+0.03%
$ 467,421 $ 548
Dec 14, 1 AM $ 0.000467
+0.03%
$ 467,362 $ 548
Dec 14, 12 AM $ 0.000467
-0.01%
$ 466,706 $ 545
Dec 13, 11 PM $ 0.000467
+0.12%
$ 466,790 $ 546
Dec 13, 10 PM $ 0.000467
+0.09%
$ 466,529 $ 545
Dec 13, 9 PM $ 0.000466
+0.16%
$ 465,914 $ 544
Dec 13, 8 PM $ 0.000466
+0.01%
$ 465,772 $ 545
Dec 13, 7 PM $ 0.000466
+0.28%
$ 465,965 $ 1,746
Dec 13, 6 PM $ 0.000466
+0.24%
$ 465,693 $ 1,747
Dec 13, 5 PM $ 0.000465
-0.06%
$ 464,991 $ 1,742
Dec 13, 4 PM $ 0.000465
-0.19%
$ 465,183 $ 1,745
Dec 13, 3 PM $ 0.000467
+0.03%
$ 466,675 $ 1,752
Dec 13, 2 PM $ 0.000466
-0.01%
$ 465,897 $ 1,744
Dec 13, 1 PM $ 0.000465
-0.27%
$ 465,396 $ 1,745
Dec 13, 12 PM $ 0.000467
-0.15%
$ 466,873 $ 1,753
Dec 13, 11 AM $ 0.000468
-0.20%
$ 467,599 $ 2,287
Dec 13, 10 AM $ 0.000469
+0.42%
$ 469,406 $ 2,289
Dec 13, 9 AM $ 0.000467
+0.07%
$ 467,255 $ 2,875
Dec 13, 8 AM $ 0.000467
+0.68%
$ 466,916 $ 2,883
Dec 13, 7 AM $ 0.000464
-0.01%
$ 463,595 $ 2,855
Dec 13, 6 AM $ 0.000463
+0.05%
$ 463,062 $ 2,848
Dec 13, 5 AM $ 0.000463
-0.12%
$ 462,547 $ 3,338
Dec 13, 4 AM $ 0.000463
+0.03%
$ 463,082 $ 3,383
Dec 13, 3 AM $ 0.000463
+0.67%
$ 463,287 $ 3,383
Dec 13, 2 AM $ 0.00046
+0.14%
$ 460,333 $ 2,826
Dec 13, 1 AM $ 0.00046
-0.09%
$ 459,871 $ 2,827
Dec 13, 12 AM $ 0.00046
+0.09%
$ 460,328 $ 2,824
Dec 12, 11 PM $ 0.00046
-0.10%
$ 460,427 $ 2,828