GobStrategy Historical Data

GOBSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000428
-0.09%
$ 427,800 $ 170
Dec 30, 9 PM $ 0.000427
+0.12%
$ 427,354 $ 170
Dec 30, 8 PM $ 0.000428
-0.18%
$ 427,883 $ 170
Dec 30, 7 PM $ 0.000428
+0.36%
$ 427,984 $ 48
Dec 30, 6 PM $ 0.00043
-0.03%
$ 429,575 $ 48
Dec 30, 5 PM $ 0.000431
+0.09%
$ 430,886 $ 48
Dec 30, 4 PM $ 0.00043
-0.28%
$ 429,889 $ 48
Dec 30, 3 PM $ 0.000431
-0.41%
$ 430,687 $ 48
Dec 30, 2 PM $ 0.000429
-0.67%
$ 428,651 $ 48
Dec 30, 1 PM $ 0.000432
+0.32%
$ 431,554 $ 48
Dec 30, 12 PM $ 0.00043
+0.17%
$ 430,264 $ 48
Dec 30, 11 AM $ 0.00043
+0.11%
$ 430,315 $ 48
Dec 30, 10 AM $ 0.00043
-0.16%
$ 430,306 $ 48
Dec 30, 9 AM $ 0.00043
-0.12%
$ 429,654 $ 48
Dec 30, 8 AM $ 0.00043
+0.95%
$ 430,331 $ 46
Dec 30, 7 AM $ 0.000426
+0.18%
$ 426,192 $ 45
Dec 30, 6 AM $ 0.000426
+0.28%
$ 425,968 $ 45
Dec 30, 5 AM $ 0.000424
-0.34%
$ 424,483 $ 45
Dec 30, 4 AM $ 0.000427
+0.09%
$ 426,936 $ 45
Dec 30, 3 AM $ 0.000424
+0.48%
$ 424,432 $ 45
Dec 30, 1 AM $ 0.000424
-0.18%
$ 423,802 $ 321
Dec 30, 12 AM $ 0.000424
-0.09%
$ 424,063 $ 321
Dec 29, 11 PM $ 0.000424
-0.17%
$ 423,902 $ 321
Dec 29, 10 PM $ 0.000425
+0.15%
$ 424,868 $ 4,561
Dec 29, 9 PM $ 0.000424
+0.18%
$ 424,284 $ 4,788
Dec 29, 8 PM $ 0.000424
-0.09%
$ 423,596 $ 4,791
Dec 29, 7 PM $ 0.000424
+0.29%
$ 423,566 $ 4,792
Dec 29, 6 PM $ 0.000424
-0.20%
$ 424,062 $ 4,791
Dec 29, 5 PM $ 0.000424
-0.18%
$ 423,684 $ 4,791
Dec 29, 4 PM $ 0.000424
-0.05%
$ 423,825 $ 4,787
Dec 29, 3 PM $ 0.000425
+0.12%
$ 424,788 $ 4,800
Dec 29, 2 PM $ 0.000427
+1.07%
$ 427,208 $ 4,778
Dec 29, 1 PM $ 0.000423
-0.10%
$ 423,172 $ 4,789
Dec 29, 12 PM $ 0.000424
-0.91%
$ 424,039 $ 4,781
Dec 29, 11 AM $ 0.000428
+0.00%
$ 428,151 $ 4,838
Dec 29, 10 AM $ 0.000429
+0.26%
$ 429,473 $ 4,853
Dec 29, 9 AM $ 0.000431
-1.04%
$ 430,635 $ 4,918
Dec 29, 8 AM $ 0.000436
-0.08%
$ 436,110 $ 4,937
Dec 29, 7 AM $ 0.000436
-0.46%
$ 436,162 $ 4,924
Dec 29, 6 AM $ 0.000439
-0.07%
$ 438,722 $ 4,966
Dec 29, 5 AM $ 0.000439
-0.10%
$ 439,271 $ 4,960
Dec 29, 4 AM $ 0.000441
+0.30%
$ 440,663 $ 4,973
Dec 29, 3 AM $ 0.000438
+0.94%
$ 438,267 $ 4,913
Dec 29, 2 AM $ 0.000434
+0.73%
$ 433,833 $ 4,902
Dec 29, 1 AM $ 0.00043
+0.32%
$ 430,283 $ 4,831
Dec 29, 12 AM $ 0.000429
+0.96%
$ 429,144 $ 4,808
Dec 28, 11 PM $ 0.000425
-0.12%
$ 424,659 $ 4,471
Dec 28, 10 PM $ 0.000424
-3.62%
$ 423,959 $ 265
Dec 28, 9 PM $ 0.00044
+0.08%
$ 439,716 $ 275
Dec 28, 8 PM $ 0.00044
-0.17%
$ 439,690 $ 276