GobStrategy Historical Data

GOBSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000461
+0.26%
$ 460,988 $ 3,290
Dec 12, 9 PM $ 0.00046
+0.12%
$ 460,363 $ 3,280
Dec 12, 8 PM $ 0.000458
+0.07%
$ 458,371 $ 3,269
Dec 12, 7 PM $ 0.000458
-1.71%
$ 458,440 $ 2,114
Dec 12, 6 PM $ 0.000467
+0.77%
$ 467,299 $ 2,119
Dec 12, 5 PM $ 0.000464
-0.76%
$ 463,667 $ 2,114
Dec 5, 2 PM $ 0.000444
+0.00%
$ 444,191 $ 63
Dec 5, 1 PM $ 0.000447
-0.09%
$ 446,897 $ 64
Dec 5, 12 PM $ 0.000448
-0.12%
$ 447,599 $ 69
Dec 5, 11 AM $ 0.000446
-0.69%
$ 445,978 $ 69
Dec 5, 10 AM $ 0.000449
+0.74%
$ 449,396 $ 69
Dec 5, 9 AM $ 0.000446
-0.89%
$ 446,495 $ 69
Dec 5, 8 AM $ 0.000452
-0.34%
$ 452,033 $ 139
Dec 5, 7 AM $ 0.000454
+0.26%
$ 454,121 $ 140
Dec 5, 6 AM $ 0.000452
+0.32%
$ 452,343 $ 1,190
Dec 5, 5 AM $ 0.000451
-0.36%
$ 451,308 $ 4,416
Dec 5, 4 AM $ 0.000451
-0.42%
$ 451,396 $ 4,438
Dec 5, 3 AM $ 0.000454
-0.34%
$ 453,582 $ 4,442
Dec 5, 2 AM $ 0.000456
+0.69%
$ 455,541 $ 4,442
Dec 5, 1 AM $ 0.000452
+0.43%
$ 451,968 $ 4,425
Dec 5, 12 AM $ 0.000451
+0.57%
$ 450,554 $ 4,407
Dec 4, 11 PM $ 0.000448
-0.35%
$ 448,006 $ 4,408
Dec 4, 10 PM $ 0.00045
+0.72%
$ 449,775 $ 4,408
Dec 4, 9 PM $ 0.000448
-0.12%
$ 448,474 $ 4,404
Dec 4, 8 PM $ 0.000447
+0.03%
$ 446,600 $ 4,431
Dec 4, 7 PM $ 0.000446
-0.65%
$ 445,580 $ 6,856
Dec 4, 6 PM $ 0.00045
-0.43%
$ 449,692 $ 7,063
Dec 4, 5 PM $ 0.00045
-0.68%
$ 449,863 $ 7,110
Dec 4, 4 PM $ 0.000454
-1.00%
$ 454,400 $ 7,226
Dec 4, 3 PM $ 0.000459
+1.90%
$ 458,659 $ 10,141
Dec 4, 2 PM $ 0.000454
+0.02%
$ 453,807 $ 10,186
Dec 4, 1 PM $ 0.000454
+0.04%
$ 454,290 $ 10,181
Dec 4, 12 PM $ 0.000455
-0.04%
$ 454,948 $ 24,583
Dec 4, 11 AM $ 0.000455
-0.20%
$ 454,601 $ 25,517
Dec 4, 10 AM $ 0.000456
-0.23%
$ 456,482 $ 25,598
Dec 4, 9 AM $ 0.000458
+0.67%
$ 457,508 $ 25,569
Dec 4, 8 AM $ 0.000456
-0.02%
$ 455,531 $ 25,451
Dec 4, 7 AM $ 0.000457
-0.22%
$ 456,809 $ 25,501
Dec 4, 6 AM $ 0.000459
+1.95%
$ 459,091 $ 24,466
Dec 4, 5 AM $ 0.000451
-3.60%
$ 450,624 $ 20,922
Dec 4, 4 AM $ 0.000469
-0.27%
$ 468,756 $ 21,776
Dec 4, 3 AM $ 0.00047
-0.53%
$ 469,646 $ 21,834
Dec 4, 2 AM $ 0.000472
+0.57%
$ 471,720 $ 21,828
Dec 4, 1 AM $ 0.000471
+0.54%
$ 471,185 $ 21,797
Dec 4, 12 AM $ 0.000468
-0.07%
$ 467,550 $ 21,630
Dec 3, 11 PM $ 0.000466
-0.02%
$ 466,477 $ 21,607
Dec 3, 10 PM $ 0.000464
+0.42%
$ 464,417 $ 21,445
Dec 3, 9 PM $ 0.000461
+0.28%
$ 461,267 $ 21,374
Dec 3, 8 PM $ 0.000458
-0.10%
$ 457,944 $ 21,388
Dec 3, 7 PM $ 0.000457
-2.53%
$ 456,812 $ 19,561