GobStrategy Historical Data

GOBSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000472
+0.13%
$ 472,325 $ 19,605
Dec 3, 5 PM $ 0.00047
+0.88%
$ 469,802 $ 19,400
Dec 3, 12 PM $ 0.000529
+0.00%
$ 529,267 $ 1,831
Dec 3, 11 AM $ 0.000529
+1.26%
$ 528,567 $ 1,829
Dec 3, 10 AM $ 0.000522
-0.19%
$ 521,730 $ 808
Dec 3, 9 AM $ 0.000521
+0.05%
$ 521,182 $ 804
Dec 3, 8 AM $ 0.00052
-0.43%
$ 520,397 $ 804
Dec 3, 7 AM $ 0.000522
-0.27%
$ 522,177 $ 806
Dec 3, 6 AM $ 0.000525
+0.46%
$ 525,064 $ 811
Dec 3, 5 AM $ 0.000523
+0.24%
$ 523,251 $ 804
Dec 3, 4 AM $ 0.000521
+0.68%
$ 521,477 $ 804
Dec 3, 3 AM $ 0.000518
+0.07%
$ 518,253 $ 799
Dec 3, 2 AM $ 0.000518
+0.51%
$ 518,091 $ 817
Dec 3, 1 AM $ 0.000515
+0.37%
$ 514,626 $ 808
Dec 3, 12 AM $ 0.000512
+0.00%
$ 511,933 $ 803
Dec 2, 11 PM $ 0.000513
-0.49%
$ 512,516 $ 807
Dec 2, 10 PM $ 0.000515
+0.66%
$ 515,125 $ 808
Dec 2, 9 PM $ 0.00051
+0.25%
$ 510,335 $ 801
Dec 2, 8 PM $ 0.00051
-1.24%
$ 509,671 $ 592
Dec 2, 7 PM $ 0.000518
+0.55%
$ 518,174 $ 631
Dec 2, 6 PM $ 0.000519
+0.17%
$ 518,888 $ 316
Dec 2, 5 PM $ 0.000519
+0.72%
$ 519,095 $ 560
Dec 2, 4 PM $ 0.000515
+0.29%
$ 514,881 $ 557
Dec 2, 3 PM $ 0.000511
+2.25%
$ 510,564 $ 552
Dec 2, 2 PM $ 0.000492
+0.69%
$ 492,441 $ 279
Dec 2, 1 PM $ 0.000489
+0.61%
$ 488,729 $ 277
Dec 2, 12 PM $ 0.000486
-0.08%
$ 486,141 $ 276
Dec 2, 11 AM $ 0.000487
+0.49%
$ 486,784 $ 275
Dec 2, 10 AM $ 0.000484
+0.33%
$ 483,529 $ 274
Dec 2, 9 AM $ 0.000483
+0.21%
$ 483,017 $ 273
Dec 2, 8 AM $ 0.00048
-0.64%
$ 479,947 $ 272
Dec 2, 7 AM $ 0.000483
-0.24%
$ 482,875 $ 274
Dec 2, 6 AM $ 0.000483
+0.09%
$ 482,869 $ 273
Dec 2, 5 AM $ 0.000482
-0.25%
$ 481,963 $ 273
Dec 2, 4 AM $ 0.000483
+0.03%
$ 483,074 $ 274
Dec 2, 3 AM $ 0.00048
-0.80%
$ 480,151 $ 273
Dec 2, 2 AM $ 0.000484
+0.45%
$ 484,040 $ 273
Dec 2, 1 AM $ 0.000483
+0.48%
$ 482,713 $ 259
Dec 2, 12 AM $ 0.000481
-0.35%
$ 481,206 $ 258
Dec 1, 11 PM $ 0.000485
+0.21%
$ 484,535 $ 259
Dec 1, 10 PM $ 0.000482
+0.42%
$ 482,421 $ 258
Dec 1, 9 PM $ 0.00048
+1.23%
$ 480,291 $ 256
Dec 1, 8 PM $ 0.000474
+0.57%
$ 473,690 $ 254
Dec 1, 7 PM $ 0.000471
+0.20%
$ 471,355 $ 253
Dec 1, 6 PM $ 0.000473
-0.04%
$ 472,810 $ 224
Dec 1, 5 PM $ 0.000472
-0.05%
$ 472,008 $ 58
Dec 1, 4 PM $ 0.000471
+0.33%
$ 470,916 $ 496
Dec 1, 3 PM $ 0.000476
-1.71%
$ 476,263 $ 528
Dec 1, 2 PM $ 0.000484
+0.11%
$ 484,340 $ 530
Dec 1, 1 PM $ 0.000485
+0.20%
$ 485,106 $ 548