GobStrategy Historical Data

GOBSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000485
-0.71%
$ 484,995 $ 546
Dec 1, 11 AM $ 0.000489
+0.05%
$ 489,498 $ 550
Dec 1, 10 AM $ 0.000489
-0.09%
$ 488,650 $ 550
Dec 1, 9 AM $ 0.000488
-0.12%
$ 488,460 $ 571
Dec 1, 8 AM $ 0.000488
-0.15%
$ 488,077 $ 571
Dec 1, 7 AM $ 0.000487
+0.12%
$ 487,381 $ 569
Dec 1, 6 AM $ 0.000486
+0.09%
$ 486,185 $ 570
Dec 1, 5 AM $ 0.000485
+0.20%
$ 485,345 $ 1,862
Dec 1, 4 AM $ 0.000484
-0.61%
$ 483,794 $ 1,861
Dec 1, 3 AM $ 0.000486
-0.68%
$ 486,206 $ 1,867
Dec 1, 2 AM $ 0.000492
+0.13%
$ 491,640 $ 1,894
Dec 1, 1 AM $ 0.00049
-1.34%
$ 490,324 $ 1,887
Dec 1, 12 AM $ 0.0005
-3.25%
$ 499,520 $ 1,930
Nov 30, 11 PM $ 0.000518
-0.60%
$ 517,566 $ 1,997
Nov 30, 10 PM $ 0.000521
+0.15%
$ 520,944 $ 2,005
Nov 30, 9 PM $ 0.00052
-0.18%
$ 520,075 $ 1,997
Nov 30, 8 PM $ 0.000522
-0.11%
$ 521,662 $ 2,009
Nov 30, 7 PM $ 0.000521
-0.09%
$ 521,498 $ 2,007
Nov 30, 6 PM $ 0.000522
-0.22%
$ 522,086 $ 2,006
Nov 30, 5 PM $ 0.000522
-0.36%
$ 522,324 $ 2,483
Nov 30, 4 PM $ 0.000521
+0.50%
$ 521,422 $ 2,472
Nov 30, 3 PM $ 0.000519
-0.07%
$ 519,089 $ 1,898
Nov 30, 2 PM $ 0.00052
-0.28%
$ 520,400 $ 1,906
Nov 30, 1 PM $ 0.000522
+0.65%
$ 521,887 $ 1,880
Nov 30, 12 PM $ 0.000516
+0.10%
$ 515,612 $ 1,868
Nov 30, 11 AM $ 0.000515
-0.20%
$ 514,713 $ 2,892
Nov 30, 10 AM $ 0.000516
+0.04%
$ 515,842 $ 2,892
Nov 30, 9 AM $ 0.000515
-0.06%
$ 515,152 $ 2,959
Nov 30, 8 AM $ 0.000516
+0.09%
$ 515,547 $ 2,929
Nov 30, 7 AM $ 0.000515
+0.23%
$ 514,761 $ 2,928
Nov 30, 6 AM $ 0.000514
+0.29%
$ 513,745 $ 2,917
Nov 30, 5 AM $ 0.000512
+0.85%
$ 512,075 $ 2,002
Nov 30, 4 AM $ 0.000508
-0.22%
$ 507,719 $ 3,335
Nov 30, 3 AM $ 0.000506
-0.26%
$ 506,458 $ 3,323
Nov 30, 2 AM $ 0.000509
-0.01%
$ 508,991 $ 3,342
Nov 30, 1 AM $ 0.00051
+0.43%
$ 509,588 $ 3,345
Nov 30, 12 AM $ 0.000508
+0.14%
$ 507,556 $ 4,317
Nov 29, 11 PM $ 0.000507
+0.09%
$ 506,705 $ 4,301
Nov 29, 10 PM $ 0.000506
-0.24%
$ 506,115 $ 4,301
Nov 29, 9 PM $ 0.000507
+0.12%
$ 507,071 $ 4,303
Nov 29, 8 PM $ 0.000507
-0.01%
$ 506,554 $ 4,306
Nov 29, 7 PM $ 0.000507
+0.16%
$ 507,345 $ 5,168
Nov 29, 6 PM $ 0.000504
-0.28%
$ 503,854 $ 5,125
Nov 29, 5 PM $ 0.000507
-0.68%
$ 506,861 $ 4,801
Nov 29, 4 PM $ 0.00051
-0.17%
$ 510,310 $ 4,819
Nov 29, 3 PM $ 0.000511
+0.31%
$ 510,856 $ 4,738
Nov 29, 2 PM $ 0.00051
-0.15%
$ 509,724 $ 5,695
Nov 29, 1 PM $ 0.000511
+0.02%
$ 510,503 $ 5,694
Nov 29, 12 PM $ 0.00051
-0.13%
$ 509,957 $ 5,794
Nov 29, 11 AM $ 0.000511
-0.06%
$ 510,599 $ 5,795