GobStrategy Historical Data

GOBSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000511
-1.00%
$ 511,348 $ 5,811
Nov 29, 9 AM $ 0.000516
-0.21%
$ 515,803 $ 4,779
Nov 29, 8 AM $ 0.000517
+0.12%
$ 516,639 $ 5,568
Nov 29, 7 AM $ 0.000517
-0.02%
$ 516,881 $ 5,574
Nov 29, 6 AM $ 0.000517
-0.93%
$ 516,966 $ 5,615
Nov 29, 5 AM $ 0.000522
+0.59%
$ 522,198 $ 5,598
Nov 29, 4 AM $ 0.000519
+0.28%
$ 518,740 $ 7,311
Nov 29, 3 AM $ 0.000517
+0.92%
$ 517,097 $ 7,332
Nov 29, 2 AM $ 0.000513
-0.15%
$ 513,203 $ 5,929
Nov 29, 1 AM $ 0.000514
+0.09%
$ 514,417 $ 5,947
Nov 29, 12 AM $ 0.000513
+0.82%
$ 513,275 $ 4,882
Nov 28, 11 PM $ 0.00051
-0.02%
$ 509,595 $ 4,894
Nov 28, 10 PM $ 0.000509
-0.59%
$ 508,861 $ 4,875
Nov 28, 9 PM $ 0.000511
-0.26%
$ 511,491 $ 4,932
Nov 28, 8 PM $ 0.000512
+0.01%
$ 512,386 $ 5,180
Nov 28, 7 PM $ 0.000512
-0.55%
$ 512,185 $ 5,219
Nov 28, 6 PM $ 0.000514
+0.14%
$ 513,943 $ 4,443
Nov 28, 5 PM $ 0.000511
-0.53%
$ 511,082 $ 4,410
Nov 28, 4 PM $ 0.000513
-1.15%
$ 513,478 $ 8,615
Nov 28, 3 PM $ 0.000522
+0.68%
$ 521,781 $ 8,648
Nov 28, 2 PM $ 0.000521
-0.73%
$ 521,371 $ 10,112
Nov 28, 1 PM $ 0.00052
+0.02%
$ 519,742 $ 10,065
Nov 28, 12 PM $ 0.000519
+0.12%
$ 518,882 $ 10,084
Nov 28, 11 AM $ 0.000518
-0.69%
$ 517,959 $ 9,959
Nov 28, 10 AM $ 0.000522
-0.04%
$ 521,646 $ 10,048
Nov 28, 9 AM $ 0.000522
+1.11%
$ 522,490 $ 10,083
Nov 28, 8 AM $ 0.000512
+0.24%
$ 512,102 $ 9,102
Nov 28, 7 AM $ 0.000513
+0.35%
$ 512,858 $ 9,101
Nov 28, 6 AM $ 0.000511
-0.46%
$ 511,065 $ 11,165
Nov 28, 5 AM $ 0.000513
-1.98%
$ 513,117 $ 11,183
Nov 28, 4 AM $ 0.000524
+0.30%
$ 523,702 $ 9,181
Nov 28, 3 AM $ 0.000523
+0.14%
$ 522,696 $ 9,150
Nov 28, 2 AM $ 0.000521
+0.00%
$ 521,131 $ 9,143
Nov 28, 1 AM $ 0.000521
-0.47%
$ 520,855 $ 9,132
Nov 28, 12 AM $ 0.000523
-0.06%
$ 523,320 $ 9,167
Nov 27, 11 PM $ 0.000523
-0.12%
$ 522,977 $ 9,458
Nov 27, 10 PM $ 0.000526
-0.32%
$ 526,103 $ 9,496
Nov 27, 9 PM $ 0.000528
-0.18%
$ 527,518 $ 9,519
Nov 27, 8 PM $ 0.000529
+0.17%
$ 529,048 $ 9,836
Nov 27, 7 PM $ 0.000528
-0.05%
$ 528,146 $ 9,818
Nov 27, 6 PM $ 0.000526
+0.22%
$ 526,098 $ 9,706
Nov 27, 5 PM $ 0.000525
-0.10%
$ 525,141 $ 9,692
Nov 27, 4 PM $ 0.000525
-1.38%
$ 525,411 $ 5,482
Nov 27, 3 PM $ 0.000532
+0.34%
$ 532,416 $ 9,529
Nov 27, 2 PM $ 0.000531
+2.03%
$ 530,619 $ 9,314
Nov 27, 1 PM $ 0.00052
-0.40%
$ 520,236 $ 6,875
Nov 27, 12 PM $ 0.000523
-0.59%
$ 523,091 $ 6,947
Nov 27, 11 AM $ 0.000526
-0.10%
$ 525,933 $ 6,968
Nov 27, 10 AM $ 0.000526
-0.19%
$ 525,956 $ 6,932
Nov 27, 9 AM $ 0.000528
+0.42%
$ 527,730 $ 6,936