GobStrategy Historical Data

GOBSTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000456
+0.21%
$ 455,849 $ 69
Dec 24, 2 PM $ 0.000453
-0.82%
$ 453,480 $ 70
Dec 24, 1 PM $ 0.000457
-0.30%
$ 456,968 $ 70
Dec 24, 12 PM $ 0.000458
+0.35%
$ 458,252 $ 7
Dec 24, 11 AM $ 0.000457
-0.03%
$ 457,115 $ 1,799
Dec 24, 10 AM $ 0.000458
+0.38%
$ 457,582 $ 1,797
Dec 24, 9 AM $ 0.000456
-0.21%
$ 455,555 $ 1,794
Dec 24, 8 AM $ 0.000457
-0.26%
$ 457,015 $ 1,798
Dec 24, 7 AM $ 0.000459
+0.30%
$ 459,117 $ 1,799
Dec 24, 6 AM $ 0.000458
+0.18%
$ 458,010 $ 2,223
Dec 24, 5 AM $ 0.000457
-0.30%
$ 456,967 $ 2,227
Dec 24, 4 AM $ 0.00046
-0.03%
$ 459,773 $ 2,225
Dec 24, 3 AM $ 0.000459
+0.19%
$ 459,189 $ 2,219
Dec 24, 2 AM $ 0.000458
-1.08%
$ 457,979 $ 2,227
Dec 24, 1 AM $ 0.000463
-0.10%
$ 463,188 $ 2,245
Dec 24, 12 AM $ 0.000463
-0.07%
$ 462,740 $ 2,237
Dec 23, 11 PM $ 0.000463
+0.40%
$ 463,311 $ 2,235
Dec 23, 10 PM $ 0.000462
-0.49%
$ 461,776 $ 2,241
Dec 23, 9 PM $ 0.000463
+0.23%
$ 463,299 $ 2,246
Dec 23, 8 PM $ 0.000464
+1.12%
$ 464,222 $ 2,234
Dec 23, 7 PM $ 0.000459
-0.18%
$ 458,882 $ 2,223
Dec 23, 6 PM $ 0.00046
+0.95%
$ 460,089 $ 2,220
Dec 23, 5 PM $ 0.000458
-0.86%
$ 458,133 $ 2,227
Dec 23, 4 PM $ 0.000461
+0.95%
$ 460,995 $ 2,236
Dec 23, 3 PM $ 0.000456
+0.39%
$ 456,328 $ 2,212
Dec 23, 2 PM $ 0.000459
-0.12%
$ 458,809 $ 2,228
Dec 23, 1 PM $ 0.000459
-0.65%
$ 458,967 $ 3,587
Dec 23, 12 PM $ 0.000462
-0.40%
$ 462,206 $ 3,595
Dec 23, 11 AM $ 0.000473
+0.15%
$ 472,970 $ 3,678
Dec 23, 10 AM $ 0.000472
+0.07%
$ 472,263 $ 1,824
Dec 23, 9 AM $ 0.000471
-0.12%
$ 470,987 $ 1,817
Dec 23, 8 AM $ 0.000473
+0.14%
$ 472,779 $ 1,824
Dec 23, 7 AM $ 0.000472
+0.17%
$ 472,099 $ 1,822
Dec 23, 6 AM $ 0.000471
-0.27%
$ 470,566 $ 1,812
Dec 23, 5 AM $ 0.000472
-0.35%
$ 471,576 $ 1,389
Dec 23, 4 AM $ 0.000474
-0.21%
$ 473,959 $ 1,395
Dec 23, 3 AM $ 0.000475
+0.38%
$ 475,291 $ 1,726
Dec 23, 2 AM $ 0.000475
-0.78%
$ 474,775 $ 1,738
Dec 23, 1 AM $ 0.000479
-0.31%
$ 478,802 $ 1,741
Dec 23, 12 AM $ 0.00048
+0.60%
$ 479,798 $ 1,740
Dec 22, 11 PM $ 0.000476
-0.16%
$ 476,470 $ 1,735
Dec 22, 10 PM $ 0.000474
+0.18%
$ 474,407 $ 1,725
Dec 22, 9 PM $ 0.000475
+0.60%
$ 475,064 $ 1,725
Dec 22, 8 PM $ 0.000472
-0.13%
$ 471,642 $ 1,713
Dec 22, 7 PM $ 0.000474
-1.23%
$ 473,853 $ 1,728
Dec 22, 6 PM $ 0.000481
-0.05%
$ 480,737 $ 4,047
Dec 22, 5 PM $ 0.000481
-0.30%
$ 481,177 $ 4,049
Dec 22, 4 PM $ 0.000483
-0.20%
$ 483,130 $ 4,077
Dec 22, 3 PM $ 0.000481
-0.98%
$ 481,065 $ 4,059
Dec 22, 2 PM $ 0.000481
-0.67%
$ 481,428 $ 4,083