GobStrategy Historical Data

GOBSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000525
-0.27%
$ 524,881 $ 6,916
Nov 27, 7 AM $ 0.000526
+0.00%
$ 526,470 $ 6,937
Nov 27, 6 AM $ 0.000526
-1.86%
$ 526,480 $ 6,930
Nov 27, 5 AM $ 0.000538
-0.26%
$ 538,449 $ 4,941
Nov 27, 4 AM $ 0.000539
+0.23%
$ 539,026 $ 4,963
Nov 27, 3 AM $ 0.000538
-0.93%
$ 537,826 $ 4,922
Nov 27, 2 AM $ 0.000544
+0.93%
$ 543,822 $ 4,933
Nov 27, 1 AM $ 0.000538
+0.09%
$ 537,699 $ 4,911
Nov 27, 12 AM $ 0.000535
-0.24%
$ 535,079 $ 4,872
Nov 26, 11 PM $ 0.000536
-0.40%
$ 535,688 $ 5,156
Nov 26, 10 PM $ 0.000538
-0.22%
$ 537,666 $ 5,159
Nov 26, 9 PM $ 0.000539
+1.16%
$ 539,166 $ 5,172
Nov 26, 8 PM $ 0.000535
-0.38%
$ 534,938 $ 4,553
Nov 26, 7 PM $ 0.000536
+0.29%
$ 536,165 $ 4,554
Nov 26, 6 PM $ 0.000537
+0.27%
$ 536,656 $ 4,581
Nov 26, 5 PM $ 0.000527
+1.09%
$ 527,332 $ 4,487
Nov 26, 4 PM $ 0.000522
+1.20%
$ 522,117 $ 4,490
Nov 26, 3 PM $ 0.000519
-4.05%
$ 519,192 $ 7,598
Nov 26, 2 PM $ 0.00054
+0.26%
$ 540,486 $ 3,895
Nov 26, 1 PM $ 0.000537
+0.32%
$ 536,536 $ 3,866
Nov 26, 12 PM $ 0.000534
-0.44%
$ 534,385 $ 3,850
Nov 26, 11 AM $ 0.000536
-0.06%
$ 536,229 $ 3,877
Nov 26, 10 AM $ 0.000536
+0.11%
$ 536,393 $ 3,871
Nov 26, 9 AM $ 0.000536
-0.36%
$ 536,097 $ 3,868
Nov 26, 8 AM $ 0.000539
-0.41%
$ 539,132 $ 3,889
Nov 26, 7 AM $ 0.000543
+0.17%
$ 542,708 $ 3,914
Nov 26, 6 AM $ 0.000541
-0.29%
$ 541,129 $ 4,309
Nov 26, 5 AM $ 0.000542
+0.33%
$ 542,381 $ 4,349
Nov 26, 4 AM $ 0.000541
-0.04%
$ 540,712 $ 5,399
Nov 26, 3 AM $ 0.000544
-0.38%
$ 543,762 $ 5,561
Nov 26, 2 AM $ 0.000546
-0.38%
$ 545,882 $ 5,591
Nov 26, 1 AM $ 0.000547
+0.43%
$ 546,977 $ 5,581
Nov 26, 12 AM $ 0.000545
-0.24%
$ 544,773 $ 5,693
Nov 25, 11 PM $ 0.000546
+1.04%
$ 546,448 $ 5,197
Nov 25, 10 PM $ 0.000538
-0.21%
$ 537,989 $ 7,716
Nov 25, 9 PM $ 0.000539
+0.10%
$ 539,118 $ 7,758
Nov 25, 8 PM $ 0.000539
+1.17%
$ 539,221 $ 7,738
Nov 25, 7 PM $ 0.000529
-1.91%
$ 529,250 $ 7,615
Nov 25, 6 PM $ 0.000542
+0.38%
$ 541,744 $ 7,761
Nov 25, 5 PM $ 0.000539
+0.44%
$ 538,903 $ 7,761
Nov 25, 4 PM $ 0.000538
+3.68%
$ 538,128 $ 7,622
Nov 25, 3 PM $ 0.000517
+0.85%
$ 517,370 $ 4,219
Nov 25, 2 PM $ 0.000519
+0.07%
$ 518,823 $ 4,254
Nov 25, 1 PM $ 0.000523
+0.13%
$ 523,302 $ 4,275
Nov 25, 12 PM $ 0.000521
+0.80%
$ 521,014 $ 4,254
Nov 25, 11 AM $ 0.000516
-0.11%
$ 516,444 $ 4,711
Nov 25, 10 AM $ 0.000517
+0.25%
$ 516,573 $ 4,712
Nov 25, 9 AM $ 0.000515
-0.43%
$ 515,262 $ 5,016
Nov 25, 8 AM $ 0.000518
-0.59%
$ 517,555 $ 5,074
Nov 25, 7 AM $ 0.000521
-0.07%
$ 520,619 $ 5,106