GobStrategy Historical Data

GOBSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000519
-0.53%
$ 519,041 $ 7,904
Nov 25, 5 AM $ 0.000522
+0.02%
$ 521,833 $ 7,917
Nov 25, 4 AM $ 0.000522
+1.61%
$ 521,668 $ 10,118
Nov 25, 3 AM $ 0.000516
-0.09%
$ 515,554 $ 10,037
Nov 25, 2 AM $ 0.000513
-0.75%
$ 513,324 $ 10,463
Nov 25, 1 AM $ 0.000518
-0.14%
$ 518,418 $ 10,442
Nov 25, 12 AM $ 0.000517
-0.45%
$ 517,457 $ 10,313
Nov 24, 11 PM $ 0.000523
+0.28%
$ 523,395 $ 10,572
Nov 24, 10 PM $ 0.000512
+0.30%
$ 511,708 $ 10,351
Nov 24, 9 PM $ 0.000513
-0.33%
$ 513,179 $ 8,176
Nov 24, 8 PM $ 0.000514
+0.51%
$ 513,676 $ 8,500
Nov 24, 7 PM $ 0.000513
+0.85%
$ 513,442 $ 8,564
Nov 24, 6 PM $ 0.000508
+0.70%
$ 508,153 $ 12,126
Nov 24, 5 PM $ 0.000503
+1.58%
$ 503,498 $ 11,772
Nov 24, 4 PM $ 0.000492
-0.10%
$ 492,285 $ 11,719
Nov 24, 3 PM $ 0.000489
+0.72%
$ 488,745 $ 11,643
Nov 24, 2 PM $ 0.000488
+0.03%
$ 487,750 $ 11,559
Nov 24, 1 PM $ 0.000487
+0.66%
$ 487,106 $ 11,630
Nov 24, 12 PM $ 0.000485
+0.13%
$ 485,125 $ 11,606
Nov 24, 11 AM $ 0.000482
-0.10%
$ 481,532 $ 11,106
Nov 24, 10 AM $ 0.000482
+0.08%
$ 481,755 $ 11,096
Nov 24, 9 AM $ 0.000481
-0.80%
$ 481,423 $ 11,128
Nov 24, 8 AM $ 0.000485
-0.48%
$ 484,682 $ 10,847
Nov 24, 7 AM $ 0.000486
-3.46%
$ 485,692 $ 11,332
Nov 24, 6 AM $ 0.000503
-1.03%
$ 502,889 $ 8,655
Nov 24, 5 AM $ 0.000509
+1.61%
$ 508,674 $ 8,778
Nov 24, 4 AM $ 0.0005
-1.34%
$ 499,578 $ 8,660
Nov 24, 3 AM $ 0.000507
+3.64%
$ 506,717 $ 8,656
Nov 24, 2 AM $ 0.000492
+1.34%
$ 492,135 $ 4,941
Nov 24, 1 AM $ 0.000479
-0.06%
$ 478,968 $ 4,798
Nov 24, 12 AM $ 0.000479
-0.51%
$ 479,255 $ 4,779
Nov 23, 11 PM $ 0.000481
-1.08%
$ 481,341 $ 4,864
Nov 23, 10 PM $ 0.000487
+0.22%
$ 486,793 $ 4,743
Nov 23, 9 PM $ 0.000487
+0.55%
$ 486,573 $ 4,417
Nov 23, 8 PM $ 0.000483
-0.03%
$ 482,655 $ 4,125
Nov 23, 7 PM $ 0.000483
+0.58%
$ 482,697 $ 4,200
Nov 23, 6 PM $ 0.000479
+0.93%
$ 479,335 $ 3,566
Nov 23, 5 PM $ 0.000491
-0.96%
$ 491,202 $ 749
Nov 23, 4 PM $ 0.000495
-0.29%
$ 495,357 $ 737
Nov 23, 3 PM $ 0.000494
-0.37%
$ 494,500 $ 1,184
Nov 23, 2 PM $ 0.000496
-0.36%
$ 496,295 $ 1,189
Nov 23, 1 PM $ 0.000497
-0.04%
$ 496,684 $ 2,449
Nov 23, 12 PM $ 0.000497
+0.55%
$ 496,912 $ 9,348
Nov 23, 11 AM $ 0.000494
+0.19%
$ 493,971 $ 10,379
Nov 23, 10 AM $ 0.000492
-0.43%
$ 492,163 $ 10,371
Nov 23, 9 AM $ 0.000493
-0.05%
$ 492,769 $ 11,048
Nov 23, 8 AM $ 0.000492
+0.55%
$ 492,259 $ 11,018
Nov 23, 7 AM $ 0.000488
-0.62%
$ 488,168 $ 11,058
Nov 23, 6 AM $ 0.000492
-0.13%
$ 492,113 $ 10,694
Nov 23, 5 AM $ 0.000493
-0.12%
$ 492,943 $ 10,703