GobStrategy Historical Data

GOBSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000494
+0.46%
$ 494,370 $ 10,740
Nov 23, 3 AM $ 0.000492
-0.53%
$ 491,539 $ 11,494
Nov 23, 2 AM $ 0.000493
+0.76%
$ 492,849 $ 11,492
Nov 23, 1 AM $ 0.000487
+0.67%
$ 486,976 $ 11,380
Nov 23, 12 AM $ 0.000485
+0.14%
$ 484,787 $ 11,373
Nov 22, 11 PM $ 0.000485
+0.33%
$ 484,824 $ 11,300
Nov 22, 10 PM $ 0.000483
+0.77%
$ 483,216 $ 11,246
Nov 22, 9 PM $ 0.00048
+0.09%
$ 479,500 $ 11,491
Nov 22, 8 PM $ 0.00048
+0.09%
$ 480,428 $ 11,518
Nov 22, 7 PM $ 0.00048
+0.08%
$ 480,293 $ 11,423
Nov 22, 6 PM $ 0.00048
-0.05%
$ 479,552 $ 18,085
Nov 22, 12 PM $ 0.000514
+0.00%
$ 513,937 $ 9,499
Nov 22, 11 AM $ 0.000512
+0.66%
$ 511,868 $ 9,483
Nov 22, 10 AM $ 0.000509
-0.75%
$ 508,629 $ 9,568
Nov 22, 9 AM $ 0.000512
-0.90%
$ 511,634 $ 9,679
Nov 22, 8 AM $ 0.000515
-1.22%
$ 514,927 $ 9,060
Nov 22, 7 AM $ 0.000522
+0.01%
$ 521,633 $ 9,221
Nov 22, 6 AM $ 0.000522
+1.03%
$ 521,516 $ 9,106
Nov 22, 5 AM $ 0.000516
-0.04%
$ 515,935 $ 10,184
Nov 22, 4 AM $ 0.000517
-0.31%
$ 516,721 $ 10,157
Nov 22, 3 AM $ 0.000519
+0.17%
$ 518,846 $ 10,247
Nov 22, 2 AM $ 0.000519
+0.09%
$ 519,358 $ 10,264
Nov 22, 1 AM $ 0.00052
+0.38%
$ 519,810 $ 9,321
Nov 22, 12 AM $ 0.000518
+0.00%
$ 517,955 $ 9,344
Nov 21, 11 PM $ 0.000517
+0.77%
$ 516,578 $ 9,205
Nov 21, 10 PM $ 0.000514
-0.91%
$ 513,794 $ 9,318
Nov 21, 9 PM $ 0.000518
+1.15%
$ 517,581 $ 9,310
Nov 21, 8 PM $ 0.000506
-1.44%
$ 506,307 $ 8,857
Nov 21, 7 PM $ 0.000518
+0.00%
$ 517,720 $ 8,982
Nov 21, 6 PM $ 0.000515
-1.45%
$ 514,866 $ 8,827
Nov 21, 5 PM $ 0.000523
-4.61%
$ 522,554 $ 9,660
Nov 21, 4 PM $ 0.000548
+0.02%
$ 547,720 $ 1,793
Nov 21, 3 PM $ 0.000551
-0.74%
$ 551,454 $ 1,822
Nov 21, 2 PM $ 0.000554
-0.63%
$ 554,270 $ 1,690
Nov 21, 1 PM $ 0.000553
+0.29%
$ 552,993 $ 1,707
Nov 21, 12 PM $ 0.000537
-1.19%
$ 536,786 $ 1,554
Nov 21, 11 AM $ 0.000549
+0.39%
$ 548,753 $ 1,524
Nov 21, 10 AM $ 0.000545
+0.24%
$ 544,538 $ 1,510
Nov 21, 9 AM $ 0.000546
-1.17%
$ 545,962 $ 1,428
Nov 21, 8 AM $ 0.000555
+0.72%
$ 554,551 $ 1,388
Nov 21, 7 AM $ 0.000554
-2.10%
$ 554,266 $ 1,425
Nov 21, 6 AM $ 0.000566
-0.38%
$ 566,023 $ 1,543
Nov 21, 5 AM $ 0.000571
+1.60%
$ 571,476 $ 1,599
Nov 21, 4 AM $ 0.00056
-1.03%
$ 559,635 $ 397
Nov 21, 3 AM $ 0.000563
-0.45%
$ 562,902 $ 406
Nov 21, 2 AM $ 0.000568
-1.28%
$ 567,885 $ 411
Nov 21, 1 AM $ 0.000576
+0.34%
$ 575,960 $ 415
Nov 21, 12 AM $ 0.000572
+0.10%
$ 571,827 $ 414
Nov 20, 11 PM $ 0.000573
-1.07%
$ 573,494 $ 920
Nov 20, 10 PM $ 0.000581
+0.17%
$ 581,136 $ 932