GobStrategy Historical Data

GOBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000444
-0.85%
$ -- $ 63
Dec 4, 2025 $ 0.000448
-4.24%
$ 448,006 $ 4,408
Dec 3, 2025 $ 0.000466
-8.88%
$ 466,477 $ 21,607
Dec 2, 2025 $ 0.000513
+6.14%
$ 512,516 $ 807
Dec 1, 2025 $ 0.000485
-6.16%
$ 484,535 $ 259
Nov 30, 2025 $ 0.000521
+2.78%
$ 517,566 $ 2,005
Nov 29, 2025 $ 0.000506
-0.58%
$ 506,705 $ 4,301
Nov 28, 2025 $ 0.000509
-2.82%
$ 509,595 $ 4,875
Nov 27, 2025 $ 0.000526
-1.91%
$ 522,977 $ 9,496
Nov 26, 2025 $ 0.000538
-1.54%
$ 535,688 $ 5,159
Nov 25, 2025 $ 0.000538
+3.50%
$ 546,448 $ 7,716
Nov 24, 2025 $ 0.000512
+6.22%
$ 523,395 $ 10,351
Nov 23, 2025 $ 0.000487
+0.55%
$ 481,341 $ 4,743
Nov 22, 2025 $ 0.000483
-6.71%
$ 484,824 $ 11,246
Nov 21, 2025 $ 0.000514
-10.06%
$ 516,578 $ 9,318
Nov 20, 2025 $ 0.000581
-4.14%
$ 573,494 $ 932
Nov 19, 2025 $ 0.000607
-7.63%
$ 606,657 $ 8,963
Nov 18, 2025 $ 0.000658
+3.89%
$ 657,412 $ 775
Nov 17, 2025 $ 0.000633
-3.03%
$ 633,316 $ 3,575
Nov 16, 2025 $ 0.000649
-2.22%
$ 651,386 $ 1,536
Nov 15, 2025 $ 0.000662
+1.29%
$ 663,450 $ 1,495
Nov 14, 2025 $ 0.000664
-0.23%
$ 651,070 $ 4,125
Nov 13, 2025 $ 0.000656
-3.30%
$ 664,866 $ 5,932
Nov 12, 2025 $ 0.000678
+3.25%
$ 678,119 $ 6,442
Nov 11, 2025 $ 0.000658
-3.33%
$ 658,460 $ 3,146
Nov 10, 2025 $ 0.000682
+0.59%
$ 681,787 $ 4,121
Nov 9, 2025 $ 0.000679
+6.73%
$ 678,541 $ 5,376
Nov 8, 2025 $ 0.000636
-1.14%
$ 636,400 $ 428
Nov 7, 2025 $ 0.000645
+3.69%
$ 644,565 $ 4,890
Nov 6, 2025 $ 0.000621
-9.86%
$ 620,771 $ 12,100
Nov 5, 2025 $ 0.000689
-2.64%
$ 688,670 $ 8,925
Nov 4, 2025 $ 0.000704
-14.42%
$ 703,883 $ 11,269
Nov 3, 2025 $ 0.000821
-9.49%
$ 821,442 $ 6,442
Nov 2, 2025 $ 0.000901
+0.80%
$ 901,042 $ 5,618
Nov 1, 2025 $ 0.000894
-1.31%
$ 893,964 $ 8,346
Oct 31, 2025 $ 0.000907
+1.51%
$ 905,258 $ 17,249
Oct 30, 2025 $ 0.000894
-5.71%
$ 892,188 $ 10,462
Oct 29, 2025 $ 0.000953
+0.25%
$ 952,559 $ 4,722
Oct 28, 2025 $ 0.000952
-8.86%
$ 949,427 $ 13,687
Oct 27, 2025 $ 0.00104
-0.60%
$ 1.04 million $ 8,363
Oct 26, 2025 $ 0.00105
+3.57%
$ 1.05 million $ 9,630
Oct 25, 2025 $ 0.00101
+2.28%
$ 1.01 million $ 9,439
Oct 24, 2025 $ 0.00099
-3.34%
$ 990,594 $ 15,754
Oct 23, 2025 $ 0.00103
+0.28%
$ 1.03 million $ 12,463
Oct 22, 2025 $ 0.00101
-5.71%
$ 1.03 million $ 14,285
Oct 21, 2025 $ 0.00108
-1.77%
$ 1.08 million $ 6,593
Oct 20, 2025 $ 0.0011
+3.47%
$ 1.1 million $ 11,420
Oct 19, 2025 $ 0.00108
+6.52%
$ 1.07 million $ 23,551
Oct 18, 2025 $ 0.00101
-4.79%
$ 1.01 million $ 51,588
Oct 17, 2025 $ 0.00107
-10.69%
$ 1.06 million $ 90,201