GobStrategy Historical Data

GOBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000284
+0.65%
$ 283,725 $ 1,541
Feb 3, 2 AM $ 0.000284
-1.07%
$ 284,002 $ 1,566
Feb 3, 1 AM $ 0.000287
+0.58%
$ 286,576 $ 1,570
Feb 3, 12 AM $ 0.000284
-0.29%
$ 284,380 $ 3,666
Feb 2, 11 PM $ 0.000285
-0.05%
$ 285,335 $ 3,682
Feb 2, 10 PM $ 0.000285
-0.25%
$ 285,386 $ 3,721
Feb 2, 9 PM $ 0.000286
+0.86%
$ 286,088 $ 3,964
Feb 2, 8 PM $ 0.000283
-0.61%
$ 283,411 $ 3,952
Feb 2, 7 PM $ 0.000286
-0.54%
$ 285,538 $ 3,983
Feb 2, 6 PM $ 0.000287
-0.16%
$ 287,259 $ 3,979
Feb 2, 5 PM $ 0.000289
+0.38%
$ 289,360 $ 4,107
Feb 2, 4 PM $ 0.000289
+0.32%
$ 288,586 $ 3,289
Feb 2, 3 PM $ 0.000287
+2.37%
$ 286,723 $ 3,264
Feb 2, 2 PM $ 0.000281
+0.12%
$ 281,252 $ 3,207
Feb 2, 1 PM $ 0.000281
+0.56%
$ 280,539 $ 3,234
Feb 2, 12 PM $ 0.000279
+0.23%
$ 278,520 $ 3,221
Feb 2, 11 AM $ 0.000277
+0.33%
$ 276,915 $ 3,183
Feb 2, 10 AM $ 0.000276
-0.96%
$ 275,990 $ 3,182
Feb 2, 9 AM $ 0.000278
+1.79%
$ 277,598 $ 3,146
Feb 2, 8 AM $ 0.000272
+0.64%
$ 272,197 $ 3,132
Feb 2, 7 AM $ 0.00027
+0.70%
$ 270,430 $ 3,110
Feb 2, 6 AM $ 0.000263
-1.59%
$ 262,520 $ 3,085
Feb 2, 5 AM $ 0.000265
-2.52%
$ 265,429 $ 3,089
Feb 2, 4 AM $ 0.000273
+1.28%
$ 273,488 $ 3,151
Feb 2, 3 AM $ 0.000264
-4.04%
$ 263,921 $ 3,109
Feb 2, 2 AM $ 0.000276
-0.87%
$ 275,718 $ 3,222
Feb 2, 1 AM $ 0.000279
+0.04%
$ 278,912 $ 3,216
Feb 2, 12 AM $ 0.00028
-2.07%
$ 280,413 $ 3,258
Feb 1, 11 PM $ 0.000289
-0.96%
$ 288,715 $ 803
Feb 1, 10 PM $ 0.000292
+0.86%
$ 292,347 $ 828
Feb 1, 9 PM $ 0.000292
-1.28%
$ 291,568 $ 135
Feb 1, 8 PM $ 0.000296
+0.40%
$ 296,335 $ 136
Feb 1, 7 PM $ 0.000298
+0.02%
$ 297,800 $ 137
Feb 1, 6 PM $ 0.000299
+1.85%
$ 299,013 $ 138
Feb 1, 5 PM $ 0.000293
-0.20%
$ 292,642 $ 135
Feb 1, 4 PM $ 0.000296
+0.02%
$ 295,842 $ 64
Feb 1, 3 PM $ 0.000292
-3.53%
$ 291,848 $ 65
Feb 1, 2 PM $ 0.000303
-0.30%
$ 302,536 $ 66
Feb 1, 1 PM $ 0.000305
-0.16%
$ 304,972 $ 52
Feb 1, 12 PM $ 0.000306
-0.35%
$ 306,463 $ 30
Feb 1, 11 AM $ 0.000306
+0.52%
$ 306,361 $ 29
Feb 1, 10 AM $ 0.000305
-1.34%
$ 304,830 $ 30
Feb 1, 9 AM $ 0.000309
+0.29%
$ 308,906 $ 30
Feb 1, 8 AM $ 0.000308
-0.13%
$ 308,431 $ 30
Feb 1, 7 AM $ 0.000308
-0.25%
$ 307,693 $ 30
Feb 1, 6 AM $ 0.000308
-0.36%
$ 308,441 $ 496
Feb 1, 5 AM $ 0.000311
-0.48%
$ 310,943 $ 497
Feb 1, 4 AM $ 0.000312
+0.27%
$ 312,208 $ 499
Feb 1, 3 AM $ 0.000311
-0.64%
$ 311,105 $ 467
Feb 1, 2 AM $ 0.000312
+0.29%
$ 312,373 $ 469