GobStrategy Historical Data

GOBSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00025
+0.10%
$ 250,112 $ 3
May 24, 12 PM $ 0.000253
+0.00%
$ 253,284 $ 127
May 24, 11 AM $ 0.000253
+0.29%
$ 253,455 $ 127
May 24, 10 AM $ 0.000253
-0.01%
$ 252,908 $ 127
May 24, 9 AM $ 0.000253
+0.01%
$ 252,742 $ 127
May 24, 8 AM $ 0.000253
+0.04%
$ 252,769 $ 1,957
May 24, 7 AM $ 0.000253
-0.10%
$ 252,897 $ 1,961
May 24, 6 AM $ 0.000252
+0.00%
$ 252,445 $ 1,957
May 24, 5 AM $ 0.000252
-0.21%
$ 252,196 $ 1,955
May 24, 4 AM $ 0.000253
+0.11%
$ 252,787 $ 1,960
May 24, 3 AM $ 0.000253
-0.11%
$ 252,914 $ 1,960
May 16, 8 PM $ 0.000271
-0.06%
$ 271,153 $ 1,638
May 16, 7 PM $ 0.000271
-0.01%
$ 271,062 $ 1,637
May 16, 6 PM $ 0.000271
-0.04%
$ 270,909 $ 1,634
May 16, 5 PM $ 0.000271
+0.25%
$ 270,904 $ 1,634
May 16, 4 PM $ 0.000271
-0.31%
$ 270,503 $ 1,634
May 16, 3 PM $ 0.000271
+0.03%
$ 271,137 $ 1,635
May 16, 2 PM $ 0.000271
+0.05%
$ 270,804 $ 1,633
May 16, 1 PM $ 0.000271
-0.13%
$ 270,505 $ 1,634
May 16, 12 PM $ 0.000271
+0.00%
$ 270,631 $ 1,632
May 16, 11 AM $ 0.000271
+0.32%
$ 270,945 $ 1,655
May 16, 10 AM $ 0.00027
+0.00%
$ 270,152 $ 1,649
May 16, 9 AM $ 0.00027
-0.85%
$ 270,340 $ 1,650
May 16, 8 AM $ 0.000273
-0.10%
$ 272,705 $ 1,667
May 16, 7 AM $ 0.000273
-0.95%
$ 272,689 $ 1,665
May 16, 6 AM $ 0.000276
-0.22%
$ 276,142 $ 1,687
May 16, 5 AM $ 0.000277
+0.08%
$ 276,661 $ 1,691
May 16, 4 AM $ 0.000276
-0.31%
$ 276,047 $ 1,692
May 16, 3 AM $ 0.000277
+0.02%
$ 277,110 $ 1,694
May 16, 2 AM $ 0.000277
+0.00%
$ 276,951 $ 1,694
May 16, 1 AM $ 0.000277
-0.11%
$ 276,631 $ 1,694
May 16, 12 AM $ 0.000277
+0.22%
$ 277,214 $ 1,692
May 15, 11 PM $ 0.000276
+0.02%
$ 276,461 $ 1,690
May 15, 10 PM $ 0.000276
+0.11%
$ 276,118 $ 1,687
May 15, 9 PM $ 0.000276
+0.10%
$ 276,068 $ 1,689
May 15, 8 PM $ 0.000276
-2.79%
$ 276,136 $ 104
May 15, 7 PM $ 0.000284
-0.09%
$ 284,341 $ 107
May 15, 6 PM $ 0.000284
-0.15%
$ 284,347 $ 107
May 15, 5 PM $ 0.000285
+0.35%
$ 284,765 $ 107
May 15, 4 PM $ 0.000284
+0.18%
$ 284,402 $ 107
May 15, 3 PM $ 0.000283
+0.27%
$ 283,356 $ 106
May 15, 2 PM $ 0.000283
-0.29%
$ 283,014 $ 106
May 15, 1 PM $ 0.000285
-0.89%
$ 285,198 $ 108
May 15, 12 PM $ 0.000288
-0.18%
$ 288,019 $ 108
May 15, 11 AM $ 0.000288
-0.26%
$ 288,468 $ 108
May 15, 10 AM $ 0.000288
+0.08%
$ 287,957 $ 86
May 15, 9 AM $ 0.000288
+0.07%
$ 288,354 $ 90
May 15, 8 AM $ 0.000288
-0.44%
$ 288,276 $ 90
May 15, 7 AM $ 0.000289
+0.41%
$ 289,358 $ 90
May 15, 6 AM $ 0.000288
+0.32%
$ 288,145 $ 90