GobStrategy Historical Data

GOBSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000576
+1.24%
$ 575,901 $ 1,410
Nov 20, 8 PM $ 0.000571
+0.44%
$ 570,723 $ 1,399
Nov 20, 7 PM $ 0.000568
+0.50%
$ 568,428 $ 1,372
Nov 20, 6 PM $ 0.000566
+0.18%
$ 566,338 $ 1,391
Nov 20, 5 PM $ 0.000566
-1.59%
$ 565,625 $ 1,376
Nov 20, 4 PM $ 0.000579
-3.10%
$ 579,114 $ 1,412
Nov 20, 3 PM $ 0.000599
-0.39%
$ 599,184 $ 1,437
Nov 20, 2 PM $ 0.000603
-0.01%
$ 602,783 $ 1,439
Nov 20, 1 PM $ 0.000606
+0.09%
$ 606,397 $ 1,467
Nov 20, 12 PM $ 0.000606
+0.12%
$ 606,125 $ 1,462
Nov 20, 11 AM $ 0.000603
-0.07%
$ 602,751 $ 1,456
Nov 20, 10 AM $ 0.000605
+0.36%
$ 604,829 $ 1,451
Nov 20, 9 AM $ 0.000603
-1.01%
$ 602,670 $ 8,158
Nov 20, 8 AM $ 0.000608
-0.12%
$ 608,035 $ 8,165
Nov 20, 7 AM $ 0.000607
+0.44%
$ 607,488 $ 8,115
Nov 20, 6 AM $ 0.000605
-1.18%
$ 604,763 $ 8,134
Nov 20, 5 AM $ 0.000611
+0.20%
$ 611,079 $ 9,058
Nov 20, 4 AM $ 0.000608
-0.71%
$ 608,191 $ 9,004
Nov 20, 3 AM $ 0.000612
+0.27%
$ 612,066 $ 9,051
Nov 20, 2 AM $ 0.000611
-0.14%
$ 611,010 $ 9,021
Nov 20, 1 AM $ 0.000611
-0.26%
$ 610,507 $ 9,013
Nov 20, 12 AM $ 0.000611
+0.86%
$ 611,437 $ 9,027
Nov 19, 11 PM $ 0.000607
+1.66%
$ 606,657 $ 8,963
Nov 19, 10 PM $ 0.000597
-0.21%
$ 596,843 $ 8,274
Nov 19, 9 PM $ 0.000597
+1.66%
$ 597,227 $ 7,707
Nov 19, 8 PM $ 0.000587
+1.28%
$ 586,622 $ 7,570
Nov 19, 7 PM $ 0.00058
-0.17%
$ 580,163 $ 7,564
Nov 19, 6 PM $ 0.000582
-1.02%
$ 581,802 $ 7,674
Nov 19, 5 PM $ 0.000589
-0.96%
$ 589,235 $ 7,714
Nov 19, 4 PM $ 0.000596
-0.98%
$ 596,169 $ 7,844
Nov 19, 3 PM $ 0.000608
-1.32%
$ 607,876 $ 8,158
Nov 19, 2 PM $ 0.000612
-1.31%
$ 611,625 $ 8,077
Nov 19, 1 PM $ 0.000622
-0.22%
$ 622,403 $ 8,160
Nov 19, 12 PM $ 0.000623
+0.14%
$ 623,188 $ 8,160
Nov 19, 11 AM $ 0.000622
-0.25%
$ 621,804 $ 8,173
Nov 19, 10 AM $ 0.000623
+0.71%
$ 623,476 $ 8,191
Nov 19, 9 AM $ 0.000654
-0.49%
$ 653,568 $ 1,365
Nov 19, 8 AM $ 0.000657
+0.17%
$ 656,802 $ 1,370
Nov 19, 7 AM $ 0.000656
+1.50%
$ 655,707 $ 1,359
Nov 19, 6 AM $ 0.000647
+2.40%
$ 646,630 $ 1,450
Nov 19, 5 AM $ 0.000637
-1.26%
$ 637,299 $ 710
Nov 19, 4 AM $ 0.000646
-0.50%
$ 645,939 $ 716
Nov 19, 3 AM $ 0.000651
-0.89%
$ 650,918 $ 770
Nov 19, 2 AM $ 0.000657
+0.56%
$ 657,181 $ 775
Nov 19, 1 AM $ 0.000655
+0.14%
$ 654,959 $ 768
Nov 19, 12 AM $ 0.000653
-0.62%
$ 652,669 $ 770
Nov 18, 11 PM $ 0.000657
-0.08%
$ 657,412 $ 773
Nov 18, 10 PM $ 0.000658
+0.71%
$ 658,489 $ 775
Nov 18, 9 PM $ 0.000656
-0.56%
$ 656,029 $ 777
Nov 18, 8 PM $ 0.000662
-0.21%
$ 662,304 $ 782