GobStrategy Historical Data

GOBSTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000473
-0.04%
$ 472,810 $ 224
Dec 1, 5 PM $ 0.000472
-0.05%
$ 472,008 $ 58
Dec 1, 4 PM $ 0.000471
+0.33%
$ 470,916 $ 496
Dec 1, 3 PM $ 0.000476
-1.71%
$ 476,263 $ 528
Dec 1, 2 PM $ 0.000484
+0.11%
$ 484,340 $ 530
Dec 1, 1 PM $ 0.000485
+0.20%
$ 485,106 $ 548
Dec 1, 12 PM $ 0.000485
-0.71%
$ 484,995 $ 546
Dec 1, 11 AM $ 0.000489
+0.05%
$ 489,498 $ 550
Dec 1, 10 AM $ 0.000489
-0.09%
$ 488,650 $ 550
Dec 1, 9 AM $ 0.000488
-0.12%
$ 488,460 $ 571
Dec 1, 8 AM $ 0.000488
-0.15%
$ 488,077 $ 571
Dec 1, 7 AM $ 0.000487
+0.12%
$ 487,381 $ 569
Dec 1, 6 AM $ 0.000486
+0.09%
$ 486,185 $ 570
Dec 1, 5 AM $ 0.000485
+0.20%
$ 485,345 $ 1,862
Dec 1, 4 AM $ 0.000484
-0.61%
$ 483,794 $ 1,861
Dec 1, 3 AM $ 0.000486
-0.68%
$ 486,206 $ 1,867
Dec 1, 2 AM $ 0.000492
+0.13%
$ 491,640 $ 1,894
Dec 1, 1 AM $ 0.00049
-1.34%
$ 490,324 $ 1,887
Dec 1, 12 AM $ 0.0005
-3.25%
$ 499,520 $ 1,930
Download