GobStrategy Historical Data

GOBSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000665
-0.19%
$ 665,334 $ 953
Nov 18, 6 PM $ 0.000664
+0.51%
$ 663,878 $ 1,583
Nov 18, 5 PM $ 0.000659
-0.80%
$ 658,879 $ 1,580
Nov 18, 4 PM $ 0.000667
+1.85%
$ 667,185 $ 1,573
Nov 18, 3 PM $ 0.000657
+1.46%
$ 656,691 $ 1,550
Nov 18, 2 PM $ 0.000648
+0.98%
$ 647,881 $ 2,996
Nov 18, 1 PM $ 0.000641
-0.77%
$ 640,608 $ 3,005
Nov 18, 12 PM $ 0.000643
-0.62%
$ 643,312 $ 3,481
Nov 18, 11 AM $ 0.000645
-0.16%
$ 644,990 $ 3,506
Nov 18, 10 AM $ 0.000647
+0.64%
$ 646,728 $ 3,513
Nov 18, 9 AM $ 0.00064
-0.73%
$ 639,989 $ 3,500
Nov 18, 8 AM $ 0.000641
+0.40%
$ 641,111 $ 3,485
Nov 18, 7 AM $ 0.000635
+0.92%
$ 634,802 $ 3,437
Nov 18, 6 AM $ 0.000633
-0.26%
$ 633,249 $ 3,455
Nov 18, 5 AM $ 0.000635
+1.73%
$ 634,919 $ 4,169
Nov 18, 4 AM $ 0.000626
-1.30%
$ 625,714 $ 3,596
Nov 18, 3 AM $ 0.000624
-1.97%
$ 623,623 $ 3,534
Nov 18, 2 AM $ 0.000638
+0.35%
$ 637,922 $ 3,553
Nov 18, 1 AM $ 0.000636
+0.53%
$ 635,534 $ 3,610
Nov 18, 12 AM $ 0.000632
-0.28%
$ 632,054 $ 3,600
Nov 17, 11 PM $ 0.000633
-0.33%
$ 633,316 $ 3,575
Nov 17, 10 PM $ 0.000634
+0.86%
$ 634,298 $ 3,586
Nov 17, 9 PM $ 0.000629
+0.22%
$ 628,718 $ 3,576
Nov 17, 8 PM $ 0.000626
-0.12%
$ 626,097 $ 3,540
Nov 17, 7 PM $ 0.000631
-1.43%
$ 631,275 $ 3,597
Nov 17, 6 PM $ 0.00064
-1.15%
$ 640,392 $ 3,643
Nov 17, 5 PM $ 0.000655
-0.31%
$ 654,543 $ 3,038
Nov 17, 4 PM $ 0.000654
-1.27%
$ 653,740 $ 3,037
Nov 17, 3 PM $ 0.000665
-1.68%
$ 664,947 $ 4,404
Nov 17, 2 PM $ 0.000664
+1.40%
$ 663,684 $ 2,898
Nov 17, 1 PM $ 0.000661
-1.13%
$ 660,867 $ 2,904
Nov 17, 12 PM $ 0.00067
+0.14%
$ 669,995 $ 2,928
Nov 17, 11 AM $ 0.000672
+0.36%
$ 671,657 $ 2,435
Nov 17, 10 AM $ 0.000668
-0.09%
$ 668,137 $ 2,443
Nov 17, 9 AM $ 0.00067
+0.48%
$ 670,156 $ 2,442
Nov 17, 8 AM $ 0.000668
-0.27%
$ 667,881 $ 2,447
Nov 17, 7 AM $ 0.000668
+0.19%
$ 667,841 $ 2,448
Nov 17, 6 AM $ 0.000666
+0.07%
$ 666,197 $ 2,434
Nov 17, 5 AM $ 0.000667
-0.70%
$ 667,113 $ 2,455
Nov 17, 4 AM $ 0.000672
+0.49%
$ 671,637 $ 1,574
Nov 17, 3 AM $ 0.000669
+0.97%
$ 668,559 $ 1,574
Nov 17, 2 AM $ 0.000664
+0.60%
$ 663,541 $ 1,563
Nov 17, 1 AM $ 0.000661
+0.38%
$ 660,836 $ 1,553
Nov 17, 12 AM $ 0.000657
+0.67%
$ 657,490 $ 1,532
Nov 16, 11 PM $ 0.000651
+0.60%
$ 651,386 $ 1,537
Nov 16, 10 PM $ 0.000649
+0.36%
$ 648,556 $ 1,536
Nov 16, 9 PM $ 0.000647
-1.00%
$ 646,689 $ 1,535
Nov 16, 8 PM $ 0.000655
+0.34%
$ 655,402 $ 1,550
Nov 16, 7 PM $ 0.000655
+1.72%
$ 654,889 $ 1,390
Nov 16, 6 PM $ 0.000652
+1.13%
$ 651,706 $ 1,393