GobStrategy Historical Data

GOBSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000647
-0.05%
$ 647,040 $ 1,366
Nov 16, 4 PM $ 0.000649
-2.90%
$ 649,067 $ 2,142
Nov 16, 3 PM $ 0.000668
+0.84%
$ 668,480 $ 2,159
Nov 16, 2 PM $ 0.00066
+0.42%
$ 659,899 $ 815
Nov 16, 1 PM $ 0.000661
-0.33%
$ 661,036 $ 819
Nov 16, 12 PM $ 0.000662
-0.02%
$ 661,986 $ 820
Nov 16, 11 AM $ 0.000664
-1.85%
$ 663,516 $ 828
Nov 16, 10 AM $ 0.000676
+0.40%
$ 676,216 $ 809
Nov 16, 9 AM $ 0.000672
+0.04%
$ 672,433 $ 803
Nov 16, 8 AM $ 0.000672
-0.04%
$ 671,604 $ 1,396
Nov 16, 7 AM $ 0.000671
-0.05%
$ 670,682 $ 1,394
Nov 16, 6 AM $ 0.000671
+0.07%
$ 670,967 $ 1,396
Nov 16, 5 AM $ 0.000671
+0.55%
$ 670,582 $ 1,397
Nov 16, 4 AM $ 0.000667
-0.18%
$ 667,481 $ 1,393
Nov 16, 3 AM $ 0.000669
+0.20%
$ 668,774 $ 1,391
Nov 16, 2 AM $ 0.000664
+1.21%
$ 664,287 $ 1,376
Nov 16, 1 AM $ 0.000656
-0.61%
$ 656,326 $ 1,371
Nov 16, 12 AM $ 0.000658
-0.77%
$ 658,163 $ 1,374
Nov 15, 11 PM $ 0.000663
+0.30%
$ 663,450 $ 1,443
Nov 15, 10 PM $ 0.000662
+0.21%
$ 661,844 $ 1,495
Nov 15, 9 PM $ 0.000664
-0.09%
$ 664,186 $ 1,502
Nov 15, 8 PM $ 0.000665
-0.49%
$ 664,788 $ 1,507
Nov 15, 7 PM $ 0.000669
-0.32%
$ 669,223 $ 1,515
Nov 15, 6 PM $ 0.000671
+0.07%
$ 671,064 $ 1,523
Nov 15, 5 PM $ 0.000669
+0.54%
$ 668,848 $ 1,508
Nov 15, 4 PM $ 0.000663
+0.03%
$ 662,562 $ 747
Nov 15, 3 PM $ 0.000661
+0.09%
$ 661,134 $ 746
Nov 15, 2 PM $ 0.000661
+0.09%
$ 661,032 $ 745
Nov 15, 1 PM $ 0.000661
+0.72%
$ 660,874 $ 743
Nov 15, 12 PM $ 0.000658
+0.22%
$ 657,652 $ 740
Nov 15, 11 AM $ 0.000658
-0.13%
$ 657,630 $ 4,063
Nov 15, 10 AM $ 0.000657
+0.04%
$ 656,902 $ 4,049
Nov 15, 9 AM $ 0.000657
+0.33%
$ 656,507 $ 4,057
Nov 15, 8 AM $ 0.000656
-1.08%
$ 656,017 $ 4,068
Nov 15, 7 AM $ 0.000665
+0.29%
$ 664,832 $ 3,510
Nov 15, 6 AM $ 0.000665
+0.11%
$ 664,809 $ 3,801
Nov 15, 5 AM $ 0.000663
+0.27%
$ 662,949 $ 3,787
Nov 15, 4 AM $ 0.000662
-0.16%
$ 662,452 $ 3,804
Nov 15, 3 AM $ 0.000664
-0.34%
$ 663,515 $ 3,807
Nov 15, 2 AM $ 0.000663
+0.39%
$ 663,114 $ 4,150
Nov 15, 1 AM $ 0.000658
+0.69%
$ 658,403 $ 4,183
Nov 15, 12 AM $ 0.000656
+0.41%
$ 656,105 $ 4,168
Nov 14, 11 PM $ 0.000651
-1.86%
$ 651,070 $ 4,085
Nov 14, 10 PM $ 0.000664
+0.24%
$ 664,056 $ 4,125
Nov 14, 9 PM $ 0.000661
+1.01%
$ 660,509 $ 4,063
Nov 14, 8 PM $ 0.000663
-0.87%
$ 662,647 $ 4,119
Nov 14, 7 PM $ 0.00067
+1.38%
$ 669,665 $ 4,153
Nov 14, 6 PM $ 0.000668
-0.16%
$ 667,959 $ 4,209
Nov 14, 5 PM $ 0.000671
-0.28%
$ 671,449 $ 6,975
Nov 14, 4 PM $ 0.000674
+0.58%
$ 673,905 $ 7,524