GobStrategy Historical Data

GOBSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00067
-0.04%
$ 669,528 $ 7,500
Nov 14, 2 PM $ 0.000654
+1.36%
$ 653,868 $ 7,414
Nov 14, 1 PM $ 0.000648
+0.61%
$ 648,032 $ 7,359
Nov 14, 12 PM $ 0.000652
-0.66%
$ 652,114 $ 7,469
Nov 14, 11 AM $ 0.000659
+1.21%
$ 659,129 $ 7,537
Nov 14, 10 AM $ 0.00065
+0.45%
$ 649,632 $ 4,108
Nov 14, 9 AM $ 0.00065
-0.83%
$ 649,650 $ 4,139
Nov 14, 8 AM $ 0.000651
-1.04%
$ 651,282 $ 4,134
Nov 14, 7 AM $ 0.000656
+2.08%
$ 656,203 $ 4,161
Nov 14, 6 AM $ 0.000648
-0.39%
$ 648,188 $ 3,837
Nov 14, 5 AM $ 0.00065
+0.51%
$ 650,079 $ 3,830
Nov 14, 4 AM $ 0.000655
-0.43%
$ 655,067 $ 4,401
Nov 14, 3 AM $ 0.000661
-0.40%
$ 660,889 $ 4,661
Nov 14, 2 AM $ 0.000662
+1.41%
$ 661,533 $ 4,302
Nov 14, 1 AM $ 0.000654
-0.45%
$ 653,363 $ 4,250
Nov 14, 12 AM $ 0.00066
-0.88%
$ 659,756 $ 5,846
Nov 13, 11 PM $ 0.000665
+0.97%
$ 664,866 $ 6,012
Nov 13, 10 PM $ 0.000656
+1.09%
$ 655,730 $ 5,932
Nov 13, 9 PM $ 0.000647
-0.45%
$ 646,859 $ 7,642
Nov 13, 8 PM $ 0.000649
-0.95%
$ 648,581 $ 7,602
Nov 13, 7 PM $ 0.000658
+0.14%
$ 657,614 $ 7,692
Nov 13, 6 PM $ 0.00066
-1.43%
$ 660,392 $ 7,704
Nov 13, 5 PM $ 0.000677
+0.79%
$ 676,818 $ 5,569
Nov 13, 4 PM $ 0.000675
-0.93%
$ 675,472 $ 5,255
Nov 13, 3 PM $ 0.000685
-0.31%
$ 685,470 $ 5,899
Nov 13, 2 PM $ 0.000688
-0.96%
$ 687,573 $ 5,882
Nov 13, 1 PM $ 0.000698
-1.26%
$ 698,034 $ 5,996
Nov 13, 12 PM $ 0.000704
-0.51%
$ 703,894 $ 5,994
Nov 13, 11 AM $ 0.000706
-0.11%
$ 706,235 $ 5,942
Nov 13, 10 AM $ 0.000707
+0.31%
$ 707,301 $ 6,274
Nov 13, 9 AM $ 0.000708
-0.94%
$ 708,095 $ 6,285
Nov 13, 8 AM $ 0.000715
+0.07%
$ 714,687 $ 6,345
Nov 13, 7 AM $ 0.000717
+0.25%
$ 716,910 $ 6,371
Nov 13, 6 AM $ 0.000714
+0.66%
$ 713,670 $ 6,331
Nov 13, 5 AM $ 0.000703
+0.57%
$ 703,487 $ 6,222
Nov 13, 4 AM $ 0.0007
+0.51%
$ 699,984 $ 9,081
Nov 13, 3 AM $ 0.000696
+0.55%
$ 696,018 $ 8,149
Nov 13, 2 AM $ 0.000691
-0.56%
$ 690,809 $ 8,426
Nov 13, 1 AM $ 0.000692
+0.60%
$ 691,839 $ 8,438
Nov 13, 12 AM $ 0.000686
+1.20%
$ 686,229 $ 6,651
Nov 12, 11 PM $ 0.000678
-0.35%
$ 678,119 $ 6,572
Nov 12, 10 PM $ 0.000678
-0.32%
$ 678,126 $ 6,442
Nov 12, 9 PM $ 0.000681
+1.11%
$ 681,058 $ 6,498
Nov 12, 8 PM $ 0.000674
+0.48%
$ 674,290 $ 4,628
Nov 12, 7 PM $ 0.000666
-1.38%
$ 665,783 $ 4,646
Nov 12, 6 PM $ 0.000675
+0.04%
$ 675,418 $ 4,700
Nov 12, 5 PM $ 0.000669
+0.25%
$ 669,007 $ 4,650
Nov 12, 4 PM $ 0.000666
-1.72%
$ 665,664 $ 4,092
Nov 12, 3 PM $ 0.000684
-1.29%
$ 683,750 $ 4,165
Nov 12, 2 PM $ 0.000699
-0.01%
$ 698,864 $ 3,560