GobStrategy Historical Data

GOBSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000695
+0.46%
$ 694,932 $ 3,519
Nov 12, 12 PM $ 0.000692
+0.09%
$ 692,086 $ 3,511
Nov 12, 11 AM $ 0.000692
+0.40%
$ 691,674 $ 3,738
Nov 12, 10 AM $ 0.000688
+0.99%
$ 688,495 $ 3,358
Nov 12, 9 AM $ 0.000681
+0.21%
$ 680,624 $ 3,350
Nov 12, 8 AM $ 0.000677
+0.43%
$ 676,699 $ 3,322
Nov 12, 7 AM $ 0.000674
+0.02%
$ 673,952 $ 6,211
Nov 12, 6 AM $ 0.000675
+0.15%
$ 675,342 $ 6,220
Nov 12, 5 AM $ 0.000674
+0.36%
$ 674,496 $ 6,215
Nov 12, 4 AM $ 0.000672
+1.65%
$ 671,658 $ 6,084
Nov 12, 3 AM $ 0.00066
+0.39%
$ 660,368 $ 3,352
Nov 12, 2 AM $ 0.00066
-0.42%
$ 659,617 $ 3,168
Nov 12, 1 AM $ 0.00066
+0.30%
$ 660,404 $ 3,160
Nov 12, 12 AM $ 0.000658
+0.25%
$ 658,436 $ 3,142
Nov 11, 11 PM $ 0.000658
-0.08%
$ 658,460 $ 3,146
Nov 11, 10 PM $ 0.00066
+0.49%
$ 659,852 $ 3,139
Nov 11, 9 PM $ 0.00066
-0.11%
$ 660,177 $ 3,410
Nov 11, 8 PM $ 0.000662
-0.40%
$ 662,321 $ 3,495
Nov 11, 7 PM $ 0.000667
-0.03%
$ 666,606 $ 3,513
Nov 11, 6 PM $ 0.000669
+0.62%
$ 668,877 $ 3,534
Nov 11, 5 PM $ 0.000668
-0.59%
$ 667,697 $ 3,599
Nov 11, 4 PM $ 0.000668
-0.09%
$ 667,951 $ 3,587
Nov 11, 3 PM $ 0.000669
-0.70%
$ 669,476 $ 3,941
Nov 11, 2 PM $ 0.000677
-1.20%
$ 677,431 $ 3,969
Nov 11, 1 PM $ 0.000683
+0.09%
$ 683,285 $ 3,992
Nov 11, 12 PM $ 0.000686
-0.35%
$ 685,933 $ 4,720
Nov 11, 11 AM $ 0.000688
+0.42%
$ 687,884 $ 4,732
Nov 11, 10 AM $ 0.000686
-0.18%
$ 685,523 $ 4,512
Nov 11, 9 AM $ 0.000689
+0.57%
$ 689,124 $ 4,527
Nov 11, 8 AM $ 0.000684
+0.07%
$ 684,336 $ 4,509
Nov 11, 7 AM $ 0.000686
+1.29%
$ 685,690 $ 4,515
Nov 11, 6 AM $ 0.000677
-0.02%
$ 676,752 $ 3,936
Nov 11, 5 AM $ 0.000678
-0.59%
$ 678,269 $ 3,955
Nov 11, 4 AM $ 0.000684
-0.55%
$ 683,689 $ 3,986
Nov 11, 3 AM $ 0.00069
-0.11%
$ 690,455 $ 4,026
Nov 11, 2 AM $ 0.000687
+0.03%
$ 687,212 $ 3,979
Nov 11, 1 AM $ 0.00069
+1.67%
$ 689,689 $ 4,099
Nov 11, 12 AM $ 0.00068
-0.21%
$ 679,671 $ 4,112
Nov 10, 11 PM $ 0.000682
+0.44%
$ 681,787 $ 4,121
Nov 10, 10 PM $ 0.000677
+0.19%
$ 676,861 $ 4,070
Nov 10, 9 PM $ 0.000676
-1.18%
$ 676,008 $ 3,835
Nov 10, 8 PM $ 0.00068
-0.26%
$ 680,339 $ 3,867
Nov 10, 7 PM $ 0.000676
-0.30%
$ 676,436 $ 4,260
Nov 10, 6 PM $ 0.000678
-0.08%
$ 677,793 $ 4,410
Nov 10, 5 PM $ 0.000675
+0.38%
$ 674,931 $ 4,281
Nov 10, 4 PM $ 0.000676
-0.39%
$ 675,692 $ 7,800
Nov 10, 3 PM $ 0.000678
-1.04%
$ 677,527 $ 7,823
Nov 10, 2 PM $ 0.00069
-0.44%
$ 690,042 $ 7,640
Nov 10, 1 PM $ 0.000692
+0.44%
$ 691,998 $ 7,659
Nov 10, 12 PM $ 0.000689
-1.32%
$ 688,657 $ 6,972