GobStrategy Historical Data

GOBSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000696
-0.03%
$ 696,436 $ 6,987
Nov 10, 10 AM $ 0.000696
-0.29%
$ 696,150 $ 7,009
Nov 10, 9 AM $ 0.000695
+0.34%
$ 695,491 $ 6,956
Nov 10, 8 AM $ 0.000694
-0.37%
$ 693,776 $ 7,103
Nov 10, 7 AM $ 0.000697
+0.18%
$ 696,971 $ 7,134
Nov 10, 6 AM $ 0.000683
+0.07%
$ 683,269 $ 6,993
Nov 10, 5 AM $ 0.000685
-0.01%
$ 684,817 $ 4,589
Nov 10, 4 AM $ 0.000685
-0.63%
$ 684,721 $ 4,597
Nov 10, 3 AM $ 0.000688
+0.19%
$ 688,381 $ 4,604
Nov 10, 2 AM $ 0.000689
-0.03%
$ 688,922 $ 5,581
Nov 10, 1 AM $ 0.000689
-0.02%
$ 689,142 $ 5,606
Nov 10, 12 AM $ 0.000684
+0.90%
$ 683,874 $ 5,415
Nov 9, 11 PM $ 0.000679
-0.14%
$ 678,541 $ 5,376
Nov 9, 10 PM $ 0.000678
-0.48%
$ 677,930 $ 5,354
Nov 9, 9 PM $ 0.000681
+0.30%
$ 680,856 $ 5,452
Nov 9, 8 PM $ 0.00068
+0.44%
$ 679,553 $ 5,439
Nov 9, 7 PM $ 0.000675
+1.34%
$ 675,448 $ 5,371
Nov 9, 6 PM $ 0.000665
+0.23%
$ 664,611 $ 4,790
Nov 9, 5 PM $ 0.000664
-0.26%
$ 664,214 $ 4,638
Nov 9, 4 PM $ 0.000665
-0.41%
$ 665,011 $ 4,459
Nov 9, 3 PM $ 0.000667
+2.37%
$ 667,344 $ 1,170
Nov 9, 2 PM $ 0.000656
+2.65%
$ 656,208 $ 1,126
Nov 9, 1 PM $ 0.000639
+0.27%
$ 639,224 $ 1,121
Nov 9, 12 PM $ 0.000638
+0.71%
$ 637,748 $ 1,111
Nov 9, 11 AM $ 0.000633
+0.66%
$ 632,751 $ 1,103
Nov 9, 10 AM $ 0.000628
-0.52%
$ 627,989 $ 1,093
Nov 9, 9 AM $ 0.000633
+0.16%
$ 633,002 $ 1,105
Nov 9, 8 AM $ 0.000632
-0.14%
$ 631,841 $ 1,103
Nov 9, 7 AM $ 0.000633
+0.16%
$ 632,727 $ 1,303
Nov 9, 6 AM $ 0.000631
+0.13%
$ 630,756 $ 1,301
Nov 9, 5 AM $ 0.00063
+0.89%
$ 630,302 $ 1,296
Nov 9, 4 AM $ 0.000627
+0.43%
$ 626,929 $ 1,292
Nov 9, 3 AM $ 0.000623
-0.43%
$ 623,275 $ 1,306
Nov 9, 2 AM $ 0.000628
-0.27%
$ 627,709 $ 1,315
Nov 9, 1 AM $ 0.000627
-0.98%
$ 626,902 $ 1,314
Nov 9, 12 AM $ 0.000631
-0.80%
$ 630,660 $ 425
Nov 8, 11 PM $ 0.000636
+0.16%
$ 636,400 $ 428
Nov 8, 10 PM $ 0.000635
-0.13%
$ 635,245 $ 1,503
Nov 8, 9 PM $ 0.000635
+0.06%
$ 635,287 $ 1,504
Nov 8, 8 PM $ 0.000634
+0.26%
$ 633,746 $ 1,833
Nov 8, 7 PM $ 0.00063
-0.69%
$ 629,955 $ 1,835
Nov 8, 6 PM $ 0.000634
+0.00%
$ 633,835 $ 1,967
Nov 8, 5 PM $ 0.000633
+0.58%
$ 633,225 $ 2,200
Nov 8, 4 PM $ 0.00063
-0.17%
$ 630,096 $ 2,204
Nov 8, 3 PM $ 0.000632
-0.54%
$ 632,129 $ 2,214
Nov 8, 2 PM $ 0.000633
-0.58%
$ 632,688 $ 2,219
Nov 8, 1 PM $ 0.000634
-0.27%
$ 634,488 $ 2,583
Nov 8, 12 PM $ 0.000637
-0.31%
$ 636,872 $ 2,587
Nov 8, 11 AM $ 0.000644
+0.00%
$ 643,882 $ 2,623
Nov 8, 10 AM $ 0.000644
-0.22%
$ 644,040 $ 2,613