GobStrategy Historical Data

GOBSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000647
-0.08%
$ 646,628 $ 2,623
Nov 8, 8 AM $ 0.000645
-0.02%
$ 645,169 $ 2,618
Nov 8, 7 AM $ 0.000643
-0.54%
$ 643,087 $ 2,295
Nov 8, 6 AM $ 0.000646
+0.24%
$ 645,531 $ 2,293
Nov 8, 5 AM $ 0.000645
-0.79%
$ 645,456 $ 4,249
Nov 8, 4 AM $ 0.000646
-0.18%
$ 646,477 $ 4,267
Nov 8, 3 AM $ 0.000647
-0.03%
$ 646,892 $ 4,230
Nov 8, 2 AM $ 0.000646
+0.39%
$ 646,254 $ 4,234
Nov 8, 1 AM $ 0.000643
-0.05%
$ 643,153 $ 4,886
Nov 8, 12 AM $ 0.000641
-0.43%
$ 641,026 $ 4,876
Nov 7, 11 PM $ 0.000645
-0.27%
$ 644,565 $ 4,890
Nov 7, 10 PM $ 0.000647
-1.11%
$ 646,896 $ 4,974
Nov 7, 9 PM $ 0.000654
-0.03%
$ 654,383 $ 3,920
Nov 7, 8 PM $ 0.000652
-0.15%
$ 652,196 $ 3,471
Nov 7, 7 PM $ 0.000651
+0.21%
$ 650,924 $ 3,474
Nov 7, 6 PM $ 0.00065
+1.27%
$ 649,558 $ 3,435
Nov 7, 5 PM $ 0.000642
+2.06%
$ 641,728 $ 3,174
Nov 7, 4 PM $ 0.000631
+1.06%
$ 631,416 $ 3,004
Nov 7, 3 PM $ 0.000628
+0.70%
$ 628,036 $ 3,220
Nov 7, 2 PM $ 0.000614
-0.14%
$ 614,087 $ 3,136
Nov 7, 1 PM $ 0.000615
+0.57%
$ 615,020 $ 3,137
Nov 7, 12 PM $ 0.000612
-1.00%
$ 611,516 $ 2,810
Nov 7, 11 AM $ 0.000617
-1.62%
$ 616,555 $ 5,736
Nov 7, 10 AM $ 0.000625
-0.45%
$ 625,475 $ 5,827
Nov 7, 9 AM $ 0.000631
-0.82%
$ 630,856 $ 5,901
Nov 7, 8 AM $ 0.000639
-0.01%
$ 638,540 $ 5,948
Nov 7, 7 AM $ 0.000637
-0.33%
$ 637,134 $ 6,267
Nov 7, 6 AM $ 0.00064
+0.00%
$ 640,102 $ 9,304
Nov 7, 5 AM $ 0.000632
+0.82%
$ 631,626 $ 9,160
Nov 7, 4 AM $ 0.000627
-0.44%
$ 627,353 $ 7,203
Nov 7, 3 AM $ 0.000632
+0.92%
$ 631,973 $ 7,247
Nov 7, 2 AM $ 0.000623
+0.58%
$ 622,750 $ 7,168
Nov 7, 1 AM $ 0.000624
-0.02%
$ 623,538 $ 12,361
Nov 7, 12 AM $ 0.000621
-0.10%
$ 621,003 $ 12,358
Nov 6, 11 PM $ 0.000621
-0.06%
$ 620,771 $ 12,100
Nov 6, 10 PM $ 0.000624
-0.26%
$ 623,569 $ 12,174
Nov 6, 9 PM $ 0.000624
+0.70%
$ 623,878 $ 12,124
Nov 6, 8 PM $ 0.000622
-0.44%
$ 622,086 $ 12,196
Nov 6, 7 PM $ 0.000628
+0.06%
$ 628,366 $ 12,280
Nov 6, 6 PM $ 0.000624
-0.09%
$ 624,111 $ 13,159
Nov 6, 5 PM $ 0.000622
+1.48%
$ 622,304 $ 13,082
Nov 6, 4 PM $ 0.000621
-0.41%
$ 620,647 $ 13,072
Nov 6, 3 PM $ 0.00063
-0.07%
$ 630,364 $ 13,088
Nov 6, 2 PM $ 0.000632
-1.23%
$ 632,124 $ 13,189
Nov 6, 1 PM $ 0.00064
+1.27%
$ 640,025 $ 13,210
Nov 6, 12 PM $ 0.000637
-3.37%
$ 636,747 $ 16,571
Nov 6, 11 AM $ 0.000659
+0.13%
$ 658,654 $ 13,899
Nov 6, 10 AM $ 0.000656
+0.18%
$ 656,278 $ 13,864
Nov 6, 9 AM $ 0.000656
+0.25%
$ 655,789 $ 13,889
Nov 6, 8 AM $ 0.000656
+0.53%
$ 655,874 $ 15,834