GobStrategy Historical Data

GOBSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000656
-0.57%
$ 656,054 $ 15,519
Nov 6, 6 AM $ 0.00066
+1.84%
$ 659,793 $ 15,061
Nov 6, 5 AM $ 0.000651
-1.16%
$ 650,754 $ 12,384
Nov 6, 4 AM $ 0.000656
-0.01%
$ 656,073 $ 12,468
Nov 6, 3 AM $ 0.000655
+0.30%
$ 655,101 $ 13,943
Nov 6, 2 AM $ 0.000649
+0.06%
$ 649,308 $ 13,782
Nov 6, 1 AM $ 0.000646
-5.25%
$ 645,940 $ 8,412
Nov 6, 12 AM $ 0.000683
-0.88%
$ 682,604 $ 8,881
Nov 5, 11 PM $ 0.000689
+0.11%
$ 688,670 $ 8,925
Nov 5, 10 PM $ 0.000687
-0.36%
$ 687,066 $ 8,898
Nov 5, 9 PM $ 0.000689
-0.68%
$ 688,728 $ 8,825
Nov 5, 8 PM $ 0.000693
-0.08%
$ 693,320 $ 8,929
Nov 5, 7 PM $ 0.000693
-1.07%
$ 693,331 $ 12,301
Nov 5, 6 PM $ 0.000697
+0.42%
$ 696,673 $ 12,362
Nov 5, 5 PM $ 0.000696
+1.03%
$ 696,309 $ 14,530
Nov 5, 4 PM $ 0.000686
+0.05%
$ 685,593 $ 14,360
Nov 5, 3 PM $ 0.00068
+0.62%
$ 679,653 $ 15,193
Nov 5, 2 PM $ 0.000675
-0.56%
$ 674,620 $ 15,188
Nov 5, 1 PM $ 0.000674
-1.05%
$ 674,145 $ 16,202
Nov 5, 12 PM $ 0.000697
+1.05%
$ 696,807 $ 13,113
Nov 5, 11 AM $ 0.000688
+0.31%
$ 687,696 $ 13,030
Nov 5, 10 AM $ 0.000687
-0.31%
$ 686,946 $ 13,378
Nov 5, 9 AM $ 0.000688
+0.36%
$ 688,145 $ 13,446
Nov 5, 8 AM $ 0.000688
-2.69%
$ 687,726 $ 13,832
Nov 5, 7 AM $ 0.000704
-0.08%
$ 704,379 $ 12,125
Nov 5, 6 AM $ 0.000705
-0.18%
$ 705,168 $ 12,572
Nov 5, 5 AM $ 0.000708
+0.06%
$ 707,947 $ 12,648
Nov 5, 4 AM $ 0.000704
-0.74%
$ 703,825 $ 12,578
Nov 5, 3 AM $ 0.000707
+1.17%
$ 706,911 $ 12,469
Nov 5, 2 AM $ 0.000701
+2.24%
$ 701,492 $ 12,453
Nov 5, 1 AM $ 0.000684
-1.56%
$ 684,203 $ 10,670
Nov 5, 12 AM $ 0.000699
-1.13%
$ 699,388 $ 10,877
Nov 4, 11 PM $ 0.000704
+0.40%
$ 703,883 $ 11,269
Nov 4, 10 PM $ 0.000704
+4.28%
$ 703,576 $ 10,862
Nov 4, 9 PM $ 0.000678
-2.16%
$ 677,889 $ 13,474
Nov 4, 8 PM $ 0.000686
-2.74%
$ 685,985 $ 13,476
Nov 4, 7 PM $ 0.00071
-3.20%
$ 709,738 $ 14,388
Nov 4, 6 PM $ 0.000741
-1.38%
$ 740,673 $ 9,743
Nov 4, 5 PM $ 0.000752
-1.85%
$ 752,168 $ 7,903
Nov 4, 4 PM $ 0.000774
-1.76%
$ 774,450 $ 9,724
Nov 4, 3 PM $ 0.000793
+0.11%
$ 793,106 $ 9,889
Nov 4, 2 PM $ 0.000786
-0.55%
$ 785,827 $ 8,638
Nov 4, 1 PM $ 0.000789
-0.83%
$ 788,616 $ 8,750
Nov 4, 12 PM $ 0.000796
-0.40%
$ 795,923 $ 7,459
Nov 4, 11 AM $ 0.000797
+0.83%
$ 796,713 $ 7,452
Nov 4, 10 AM $ 0.000791
-0.07%
$ 790,917 $ 7,407
Nov 4, 9 AM $ 0.000792
-0.23%
$ 792,442 $ 7,104
Nov 4, 8 AM $ 0.000796
+0.56%
$ 795,782 $ 7,148
Nov 4, 7 AM $ 0.000793
-1.01%
$ 793,274 $ 6,601
Nov 4, 6 AM $ 0.000807
+0.21%
$ 806,524 $ 6,259