GobStrategy Historical Data

GOBSTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00081
-2.36%
$ 809,536 $ 6,420
Nov 4, 4 AM $ 0.000832
-0.20%
$ 832,034 $ 6,473
Nov 4, 3 AM $ 0.000833
+0.51%
$ 832,789 $ 6,477
Nov 4, 2 AM $ 0.00083
-0.24%
$ 830,395 $ 6,558
Nov 4, 1 AM $ 0.00083
+0.09%
$ 830,185 $ 6,536
Nov 4, 12 AM $ 0.000818
-0.55%
$ 817,989 $ 6,477
Nov 3, 11 PM $ 0.000821
-0.34%
$ 821,442 $ 6,442
Nov 3, 10 PM $ 0.00082
-0.70%
$ 819,631 $ 6,013
Nov 3, 9 PM $ 0.000823
-2.62%
$ 822,753 $ 5,993
Nov 3, 8 PM $ 0.000848
-1.01%
$ 848,112 $ 2,742
Nov 3, 7 PM $ 0.000857
+0.03%
$ 856,762 $ 2,761
Nov 3, 6 PM $ 0.00086
-0.47%
$ 859,703 $ 4,813
Nov 3, 5 PM $ 0.000858
+1.00%
$ 857,758 $ 5,640
Nov 3, 4 PM $ 0.00085
+0.39%
$ 849,902 $ 5,520
Nov 3, 3 PM $ 0.000852
-1.48%
$ 851,674 $ 3,341
Nov 3, 2 PM $ 0.000864
+0.02%
$ 864,037 $ 4,718
Nov 3, 1 PM $ 0.000862
-0.15%
$ 862,334 $ 4,685
Nov 3, 12 PM $ 0.000865
+0.21%
$ 864,600 $ 4,712
Nov 3, 11 AM $ 0.000861
+0.06%
$ 861,162 $ 4,691
Nov 3, 10 AM $ 0.000862
+0.17%
$ 862,379 $ 4,834
Nov 3, 9 AM $ 0.000861
+0.22%
$ 860,900 $ 4,861
Nov 3, 8 AM $ 0.000861
-0.32%
$ 860,886 $ 4,735
Nov 3, 7 AM $ 0.000864
+0.30%
$ 863,625 $ 4,691
Nov 3, 6 AM $ 0.000867
-0.25%
$ 866,575 $ 4,613
Nov 3, 5 AM $ 0.000874
+0.65%
$ 874,068 $ 4,653
Nov 3, 4 AM $ 0.00087
-0.21%
$ 870,118 $ 4,761
Nov 3, 3 AM $ 0.000872
-1.26%
$ 871,959 $ 4,802
Nov 3, 2 AM $ 0.000885
-0.97%
$ 885,212 $ 5,287
Nov 3, 1 AM $ 0.000896
-0.89%
$ 895,892 $ 5,317
Nov 3, 12 AM $ 0.000905
-0.24%
$ 905,406 $ 5,574
Nov 2, 11 PM $ 0.000901
+0.60%
$ 901,042 $ 5,618
Nov 2, 10 PM $ 0.000897
-0.16%
$ 896,865 $ 5,589
Nov 2, 9 PM $ 0.000897
+0.00%
$ 896,531 $ 5,671
Nov 2, 8 PM $ 0.000896
+0.13%
$ 896,214 $ 5,593
Nov 2, 7 PM $ 0.000896
-0.37%
$ 896,215 $ 6,208
Nov 2, 6 PM $ 0.000899
+1.36%
$ 898,623 $ 4,535
Nov 2, 5 PM $ 0.000887
-0.66%
$ 887,345 $ 4,484
Nov 2, 4 PM $ 0.000893
-0.05%
$ 892,596 $ 3,820
Nov 2, 3 PM $ 0.000895
+0.43%
$ 894,676 $ 3,827
Nov 2, 2 PM $ 0.00089
-0.48%
$ 889,856 $ 5,925
Nov 2, 1 PM $ 0.000894
+0.45%
$ 894,034 $ 4,507
Nov 2, 12 PM $ 0.000892
-0.22%
$ 891,623 $ 8,049
Nov 2, 11 AM $ 0.000891
+0.44%
$ 891,283 $ 8,914
Nov 2, 10 AM $ 0.000887
-0.44%
$ 887,026 $ 8,768
Nov 2, 9 AM $ 0.000895
-0.12%
$ 894,547 $ 8,846
Nov 2, 8 AM $ 0.000896
+0.01%
$ 896,166 $ 8,858
Nov 2, 7 AM $ 0.000895
-0.24%
$ 894,922 $ 8,839
Nov 2, 6 AM $ 0.000895
-0.19%
$ 895,164 $ 8,839
Nov 2, 5 AM $ 0.000896
-0.02%
$ 896,414 $ 8,856
Nov 2, 4 AM $ 0.000894
+0.06%
$ 893,698 $ 8,662