GobStrategy Historical Data

GOBSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000893
+0.03%
$ 892,702 $ 8,656
Nov 2, 2 AM $ 0.000892
-0.17%
$ 892,129 $ 9,060
Nov 2, 1 AM $ 0.000894
+0.12%
$ 894,138 $ 8,561
Nov 2, 12 AM $ 0.000892
-0.22%
$ 891,993 $ 8,405
Nov 1, 11 PM $ 0.000894
-0.04%
$ 893,964 $ 8,346
Nov 1, 10 PM $ 0.000894
-0.12%
$ 893,579 $ 8,302
Nov 1, 9 PM $ 0.000896
-0.16%
$ 896,339 $ 10,301
Nov 1, 8 PM $ 0.000898
+0.28%
$ 898,098 $ 10,317
Nov 1, 7 PM $ 0.000895
-0.50%
$ 895,034 $ 10,298
Nov 1, 6 PM $ 0.000899
+0.02%
$ 898,641 $ 9,690
Nov 1, 5 PM $ 0.000898
-0.40%
$ 898,433 $ 9,280
Nov 1, 4 PM $ 0.000899
+0.08%
$ 899,191 $ 9,106
Nov 1, 3 PM $ 0.000899
+0.38%
$ 899,004 $ 9,106
Nov 1, 2 PM $ 0.000883
+0.03%
$ 883,364 $ 7,833
Nov 1, 1 PM $ 0.000886
-0.05%
$ 885,567 $ 7,866
Nov 1, 12 PM $ 0.000908
+0.02%
$ 907,640 $ 4,483
Nov 1, 11 AM $ 0.000912
-0.18%
$ 911,708 $ 3,584
Nov 1, 10 AM $ 0.000913
+0.03%
$ 912,801 $ 4,047
Nov 1, 9 AM $ 0.000912
+0.04%
$ 912,245 $ 8,807
Nov 1, 8 AM $ 0.000911
+0.22%
$ 911,201 $ 8,788
Nov 1, 7 AM $ 0.00091
+0.30%
$ 910,347 $ 8,780
Nov 1, 6 AM $ 0.000908
-0.16%
$ 908,145 $ 8,767
Nov 1, 5 AM $ 0.00091
-0.08%
$ 909,867 $ 9,094
Nov 1, 4 AM $ 0.00091
+0.14%
$ 910,140 $ 11,020
Nov 1, 3 AM $ 0.000909
+0.27%
$ 908,894 $ 11,007
Nov 1, 2 AM $ 0.000906
+0.20%
$ 905,671 $ 16,304
Nov 1, 1 AM $ 0.000906
+0.33%
$ 906,007 $ 16,285
Nov 1, 12 AM $ 0.000902
-0.45%
$ 901,739 $ 16,265
Oct 31, 11 PM $ 0.000905
-0.15%
$ 905,258 $ 16,316
Oct 31, 10 PM $ 0.000907
+0.05%
$ 906,873 $ 17,249
Oct 31, 9 PM $ 0.000905
-0.65%
$ 905,373 $ 17,189
Oct 31, 8 PM $ 0.000912
+0.85%
$ 912,459 $ 15,084
Oct 31, 7 PM $ 0.000901
+0.66%
$ 901,394 $ 17,287
Oct 31, 6 PM $ 0.000887
-0.08%
$ 887,339 $ 17,671
Oct 31, 5 PM $ 0.000888
-0.70%
$ 887,943 $ 17,634
Oct 31, 4 PM $ 0.000897
-0.08%
$ 897,235 $ 19,621
Oct 31, 3 PM $ 0.000898
+0.36%
$ 897,780 $ 19,773
Oct 31, 2 PM $ 0.0009
+0.16%
$ 899,880 $ 20,037
Oct 31, 1 PM $ 0.0009
+0.15%
$ 900,470 $ 20,056
Oct 31, 12 PM $ 0.000906
-0.21%
$ 905,548 $ 20,385
Oct 31, 11 AM $ 0.000897
-0.38%
$ 897,279 $ 20,564
Oct 31, 10 AM $ 0.000899
-0.39%
$ 898,935 $ 20,703
Oct 31, 9 AM $ 0.000902
+2.76%
$ 902,129 $ 20,243
Oct 31, 8 AM $ 0.000877
+0.29%
$ 877,373 $ 15,066
Oct 31, 7 AM $ 0.000878
+0.32%
$ 877,667 $ 15,103
Oct 31, 6 AM $ 0.000875
-0.70%
$ 874,884 $ 15,102
Oct 31, 5 AM $ 0.000882
-0.36%
$ 882,304 $ 15,216
Oct 31, 4 AM $ 0.000881
+1.59%
$ 880,965 $ 13,081
Oct 31, 3 AM $ 0.000867
+0.21%
$ 867,127 $ 13,002
Oct 31, 2 AM $ 0.00087
-0.25%
$ 869,770 $ 12,989