GobStrategy Historical Data

GOBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00117
-21.27%
$ 1.19 million $ 56,217
Oct 15, 2025 $ 0.00148
-13.47%
$ 1.49 million $ 42,238
Oct 14, 2025 $ 0.00171
+9.91%
$ 1.72 million $ 64,824
Oct 13, 2025 $ 0.00138
+6.72%
$ 1.37 million $ 27,194
Oct 12, 2025 $ 0.00129
+22.65%
$ 1.29 million $ 33,690
Oct 11, 2025 $ 0.00105
-9.18%
$ 1.05 million $ 34,350
Oct 10, 2025 $ 0.00115
-13.94%
$ 1.15 million $ 75,505
Download