GobStrategy Historical Data

GOBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000311
-0.57%
$ 311,226 $ 466
Feb 1, 12 AM $ 0.000313
+0.28%
$ 312,597 $ 471
Jan 31, 11 PM $ 0.000313
+1.70%
$ 312,691 $ 585
Jan 31, 10 PM $ 0.000308
-0.10%
$ 307,772 $ 575
Jan 31, 9 PM $ 0.000307
+1.85%
$ 307,269 $ 569
Jan 31, 8 PM $ 0.000301
-1.29%
$ 300,899 $ 569
Jan 31, 7 PM $ 0.000304
+0.21%
$ 303,511 $ 576
Jan 31, 6 PM $ 0.000303
-1.29%
$ 302,712 $ 570
Jan 31, 5 PM $ 0.000307
-3.67%
$ 306,702 $ 577
Jan 31, 4 PM $ 0.000322
-0.71%
$ 321,650 $ 606
Jan 31, 3 PM $ 0.000324
+0.58%
$ 323,946 $ 606
Jan 31, 2 PM $ 0.000322
-3.82%
$ 321,710 $ 618
Jan 31, 1 PM $ 0.000334
-0.46%
$ 334,091 $ 628
Jan 31, 12 PM $ 0.000336
+0.04%
$ 336,247 $ 629
Jan 31, 11 AM $ 0.000337
-0.30%
$ 336,914 $ 631
Jan 31, 10 AM $ 0.000338
+0.09%
$ 337,788 $ 631
Jan 31, 9 AM $ 0.000338
+0.40%
$ 337,894 $ 629
Jan 31, 8 AM $ 0.000337
-1.37%
$ 336,567 $ 636
Jan 31, 7 AM $ 0.00034
-0.78%
$ 340,382 $ 641
Jan 31, 6 AM $ 0.000343
-0.35%
$ 342,644 $ 1,537
Jan 31, 5 AM $ 0.000347
+0.25%
$ 346,584 $ 1,027
Jan 31, 4 AM $ 0.000347
+0.22%
$ 346,506 $ 1,030
Jan 31, 3 AM $ 0.000346
-0.20%
$ 346,249 $ 1,031
Jan 31, 2 AM $ 0.000347
-0.02%
$ 346,515 $ 1,024
Jan 31, 1 AM $ 0.000347
-0.15%
$ 346,728 $ 1,034
Jan 31, 12 AM $ 0.000348
+0.19%
$ 347,867 $ 1,033
Jan 30, 11 PM $ 0.000347
-0.36%
$ 346,646 $ 1,032
Jan 30, 10 PM $ 0.000347
-0.03%
$ 347,346 $ 902
Jan 30, 9 PM $ 0.000346
+0.36%
$ 346,136 $ 905
Jan 30, 8 PM $ 0.000344
-2.62%
$ 343,987 $ 902
Jan 30, 7 PM $ 0.000353
+0.49%
$ 352,979 $ 921
Jan 30, 6 PM $ 0.000343
-1.65%
$ 343,341 $ 885
Jan 30, 5 PM $ 0.00035
-0.26%
$ 349,669 $ 914
Jan 30, 4 PM $ 0.000352
+0.18%
$ 351,784 $ 917
Jan 30, 3 PM $ 0.000352
+0.01%
$ 352,063 $ 922
Jan 30, 2 PM $ 0.000353
+0.67%
$ 352,980 $ 1,318
Jan 30, 1 PM $ 0.000351
-0.21%
$ 351,359 $ 1,316
Jan 30, 12 PM $ 0.000353
-0.56%
$ 352,905 $ 1,323
Jan 30, 11 AM $ 0.000352
+0.19%
$ 352,082 $ 1,319
Jan 30, 10 AM $ 0.000351
+0.29%
$ 350,629 $ 1,312
Jan 30, 9 AM $ 0.000351
-0.31%
$ 350,613 $ 1,314
Jan 30, 8 AM $ 0.000351
-0.45%
$ 350,685 $ 1,321
Jan 23, 1 AM $ 0.000388
+0.33%
$ 387,942 $ 50
Jan 23, 12 AM $ 0.000386
-0.07%
$ 386,024 $ 50
Jan 22, 11 PM $ 0.000386
-0.05%
$ 386,289 $ 50
Jan 22, 10 PM $ 0.000386
+0.01%
$ 386,000 $ 50
Jan 22, 9 PM $ 0.000386
+0.20%
$ 385,888 $ 50
Jan 8, 2 PM $ 0.000401
+0.00%
$ 400,505 $ 783
Jan 8, 1 PM $ 0.0004
-0.04%
$ 400,489 $ 784
Jan 8, 12 PM $ 0.0004
-0.78%
$ 400,292 $ 786