GobStrategy Historical Data

GOBSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000287
-0.98%
$ 286,524 $ 90
May 15, 4 AM $ 0.00029
-0.12%
$ 289,948 $ 90
May 15, 3 AM $ 0.00029
-0.26%
$ 290,246 $ 91
May 15, 2 AM $ 0.00029
-0.49%
$ 289,675 $ 90
May 15, 1 AM $ 0.000292
-0.10%
$ 292,249 $ 91
May 15, 12 AM $ 0.000293
+0.50%
$ 293,228 $ 91
May 14, 11 PM $ 0.000293
-0.33%
$ 292,824 $ 92
May 14, 10 PM $ 0.000293
-0.10%
$ 293,392 $ 92
May 14, 9 PM $ 0.000293
+0.11%
$ 293,254 $ 91
May 14, 8 PM $ 0.000293
-0.38%
$ 292,728 $ 91
May 14, 7 PM $ 0.000294
-0.56%
$ 293,627 $ 4
May 14, 6 PM $ 0.000296
+0.33%
$ 296,090 $ 4
May 14, 5 PM $ 0.000294
-0.54%
$ 294,039 $ 4
May 14, 4 PM $ 0.000295
+0.86%
$ 295,229 $ 4
May 14, 3 PM $ 0.000293
+0.75%
$ 292,776 $ 3
May 14, 2 PM $ 0.00029
+0.39%
$ 289,758 $ 3
May 14, 1 PM $ 0.000289
+0.06%
$ 289,271 $ 3
May 14, 12 PM $ 0.000288
-0.04%
$ 288,333 $ 3
May 14, 11 AM $ 0.000289
-0.03%
$ 288,738 $ 3
May 14, 10 AM $ 0.00029
+0.33%
$ 289,588 $ 3
May 14, 9 AM $ 0.000289
-0.23%
$ 289,330 $ 3
May 14, 8 AM $ 0.00029
+0.13%
$ 290,322 $ 3
May 14, 7 AM $ 0.00029
-0.10%
$ 290,010 $ 3
May 14, 6 AM $ 0.00029
+0.06%
$ 290,186 $ 3
May 14, 5 AM $ 0.00029
+0.32%
$ 289,593 $ 3
May 14, 4 AM $ 0.000288
+0.38%
$ 288,243 $ 53
May 14, 3 AM $ 0.000288
-0.27%
$ 287,938 $ 53
May 14, 2 AM $ 0.000289
-0.06%
$ 289,479 $ 53
May 14, 1 AM $ 0.000289
-0.23%
$ 289,479 $ 53
May 14, 12 AM $ 0.00029
+0.24%
$ 290,009 $ 53
May 13, 11 PM $ 0.000289
-0.08%
$ 288,716 $ 53
May 13, 10 PM $ 0.000288
-0.16%
$ 288,378 $ 53
May 13, 9 PM $ 0.000289
-0.33%
$ 288,607 $ 53
May 13, 8 PM $ 0.000289
+0.27%
$ 289,481 $ 53
May 13, 7 PM $ 0.000289
-0.12%
$ 288,549 $ 53
May 13, 6 PM $ 0.00029
+0.34%
$ 289,900 $ 53
May 13, 5 PM $ 0.000289
+0.17%
$ 288,659 $ 53
May 13, 4 PM $ 0.000288
+0.02%
$ 288,137 $ 52
May 13, 3 PM $ 0.000289
-0.39%
$ 288,584 $ 662
May 13, 2 PM $ 0.00029
+0.17%
$ 290,154 $ 663
May 13, 1 PM $ 0.000292
-0.12%
$ 291,907 $ 670
May 13, 12 PM $ 0.000293
-0.73%
$ 292,760 $ 676
May 13, 11 AM $ 0.000295
-0.17%
$ 294,830 $ 1,668
May 13, 10 AM $ 0.000296
-0.53%
$ 295,544 $ 1,677
May 13, 9 AM $ 0.000297
+0.25%
$ 296,761 $ 1,681
May 13, 8 AM $ 0.000295
+0.05%
$ 294,570 $ 2,148
May 13, 7 AM $ 0.000294
-0.15%
$ 294,129 $ 2,145
May 13, 6 AM $ 0.000295
+0.23%
$ 294,628 $ 2,149
May 13, 5 AM $ 0.000294
-0.18%
$ 294,487 $ 2,147
May 13, 4 AM $ 0.000295
+0.08%
$ 295,080 $ 2,096