GobStrategy Historical Data

GOBSTR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000873
-3.12%
$ 872,984 $ 13,601
Oct 31, 12 AM $ 0.000898
+0.57%
$ 898,493 $ 8,777
Oct 30, 11 PM $ 0.000892
-0.22%
$ 892,188 $ 8,696
Oct 30, 10 PM $ 0.000894
+0.13%
$ 893,925 $ 10,462
Oct 30, 9 PM $ 0.00089
+0.47%
$ 890,028 $ 10,424
Oct 30, 8 PM $ 0.000882
+0.46%
$ 881,692 $ 10,301
Oct 30, 7 PM $ 0.000885
+1.10%
$ 885,295 $ 7,935
Oct 30, 6 PM $ 0.000878
-0.74%
$ 877,650 $ 7,998
Oct 30, 5 PM $ 0.000881
-1.04%
$ 881,316 $ 7,791
Oct 30, 4 PM $ 0.000899
+0.11%
$ 899,372 $ 6,099
Oct 30, 3 PM $ 0.000902
-0.60%
$ 901,834 $ 5,990
Oct 30, 2 PM $ 0.000904
-0.81%
$ 904,362 $ 5,995
Oct 30, 1 PM $ 0.000918
-0.20%
$ 917,967 $ 4,895
Oct 30, 12 PM $ 0.000927
-1.22%
$ 927,288 $ 5,002
Oct 30, 11 AM $ 0.000938
-0.35%
$ 937,971 $ 4,380
Oct 30, 10 AM $ 0.000943
+0.03%
$ 942,868 $ 4,389
Oct 30, 9 AM $ 0.000944
-0.66%
$ 943,916 $ 4,406
Oct 30, 9 AM $ 0.000944
-0.66%
$ 943,916 $ 4,406
Oct 30, 9 AM $ 0.000944
-0.66%
$ 943,916 $ 4,406
Oct 30, 9 AM $ 0.000944
-0.66%
$ 943,916 $ 4,406
Oct 30, 8 AM $ 0.000949
-0.23%
$ 949,497 $ 4,431
Oct 30, 8 AM $ 0.000949
-0.23%
$ 949,497 $ 4,431
Oct 30, 8 AM $ 0.000949
-0.23%
$ 949,497 $ 4,431
Oct 30, 8 AM $ 0.000949
-0.23%
$ 949,497 $ 4,431
Oct 30, 7 AM $ 0.000951
+0.35%
$ 951,420 $ 4,437
Oct 30, 7 AM $ 0.000951
+0.35%
$ 951,420 $ 4,437
Oct 30, 7 AM $ 0.000951
+0.35%
$ 951,420 $ 4,437
Oct 30, 7 AM $ 0.000951
+0.35%
$ 951,420 $ 4,437
Oct 30, 6 AM $ 0.000948
+0.16%
$ 948,055 $ 4,423
Oct 30, 6 AM $ 0.000948
+0.16%
$ 948,055 $ 4,423
Oct 30, 6 AM $ 0.000948
+0.16%
$ 948,055 $ 4,423
Oct 30, 6 AM $ 0.000948
+0.16%
$ 948,055 $ 4,423
Oct 30, 5 AM $ 0.000937
-0.45%
$ 937,372 $ 4,359
Oct 30, 5 AM $ 0.000937
-0.45%
$ 937,372 $ 4,359
Oct 30, 5 AM $ 0.000937
-0.45%
$ 937,372 $ 4,359
Oct 30, 5 AM $ 0.000937
-0.45%
$ 937,372 $ 4,359
Oct 30, 4 AM $ 0.000932
-2.15%
$ 931,736 $ 4,378
Oct 30, 4 AM $ 0.000932
-2.15%
$ 931,736 $ 4,378
Oct 30, 4 AM $ 0.000932
-2.15%
$ 931,736 $ 4,378
Oct 30, 4 AM $ 0.000932
-2.15%
$ 931,736 $ 4,378
Oct 30, 3 AM $ 0.000953
-0.05%
$ 953,439 $ 4,249
Oct 30, 3 AM $ 0.000953
-0.05%
$ 953,439 $ 4,249
Oct 30, 3 AM $ 0.000953
-0.05%
$ 953,439 $ 4,249
Oct 30, 3 AM $ 0.000953
-0.05%
$ 953,439 $ 4,249
Oct 30, 2 AM $ 0.000955
+0.38%
$ 954,576 $ 4,245
Oct 30, 2 AM $ 0.000955
+0.38%
$ 954,576 $ 4,245
Oct 30, 2 AM $ 0.000955
+0.38%
$ 954,576 $ 4,245
Oct 30, 2 AM $ 0.000955
+0.38%
$ 954,576 $ 4,245
Oct 30, 1 AM $ 0.000948
-0.55%
$ 947,706 $ 4,693
Oct 30, 1 AM $ 0.000948
-0.55%
$ 947,706 $ 4,693