GobStrategy Historical Data

GOBSTR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000962
+0.83%
$ 961,667 $ 7,787
Oct 29, 4 PM $ 0.000954
+0.38%
$ 953,753 $ 7,738
Oct 29, 4 PM $ 0.000954
+0.38%
$ 953,753 $ 7,738
Oct 29, 4 PM $ 0.000954
+0.38%
$ 953,753 $ 7,738
Oct 29, 4 PM $ 0.000954
+0.38%
$ 953,753 $ 7,738
Oct 29, 3 PM $ 0.000953
-0.77%
$ 953,326 $ 7,808
Oct 29, 3 PM $ 0.000953
-0.77%
$ 953,326 $ 7,808
Oct 29, 3 PM $ 0.000953
-0.77%
$ 953,326 $ 7,808
Oct 29, 3 PM $ 0.000953
-0.77%
$ 953,326 $ 7,808
Oct 29, 2 PM $ 0.000956
-0.37%
$ 956,035 $ 10,228
Oct 29, 2 PM $ 0.000956
-0.37%
$ 956,035 $ 10,228
Oct 29, 2 PM $ 0.000956
-0.37%
$ 956,035 $ 10,228
Oct 29, 2 PM $ 0.000956
-0.37%
$ 956,035 $ 10,228
Oct 29, 1 PM $ 0.000967
+0.28%
$ 966,620 $ 10,337
Oct 29, 1 PM $ 0.000967
+0.28%
$ 966,620 $ 10,337
Oct 29, 1 PM $ 0.000967
+0.28%
$ 966,620 $ 10,337
Oct 29, 1 PM $ 0.000967
+0.28%
$ 966,620 $ 10,337
Oct 29, 12 PM $ 0.000963
-0.12%
$ 962,708 $ 14,249
Oct 29, 12 PM $ 0.000963
-0.12%
$ 962,708 $ 14,249
Oct 29, 12 PM $ 0.000963
-0.12%
$ 962,708 $ 14,249
Oct 29, 12 PM $ 0.000963
-0.12%
$ 962,708 $ 14,249
Oct 29, 11 AM $ 0.000964
+0.25%
$ 964,268 $ 14,601
Oct 29, 11 AM $ 0.000964
+0.25%
$ 964,268 $ 14,601
Oct 29, 11 AM $ 0.000964
+0.25%
$ 964,268 $ 14,601
Oct 29, 11 AM $ 0.000964
+0.25%
$ 964,268 $ 14,601
Oct 29, 10 AM $ 0.000961
-0.07%
$ 960,986 $ 14,576
Oct 29, 10 AM $ 0.000961
-0.07%
$ 960,986 $ 14,576
Oct 29, 10 AM $ 0.000961
-0.07%
$ 960,986 $ 14,576
Oct 29, 10 AM $ 0.000961
-0.07%
$ 960,986 $ 14,576
Oct 29, 9 AM $ 0.00096
-0.43%
$ 959,634 $ 14,586
Oct 29, 9 AM $ 0.00096
-0.43%
$ 959,634 $ 14,586
Oct 29, 9 AM $ 0.00096
-0.43%
$ 959,634 $ 14,586
Oct 29, 9 AM $ 0.00096
-0.43%
$ 959,634 $ 14,586
Oct 29, 8 AM $ 0.000966
+0.04%
$ 965,882 $ 14,645
Oct 29, 8 AM $ 0.000966
+0.04%
$ 965,882 $ 14,645
Oct 29, 8 AM $ 0.000966
+0.04%
$ 965,882 $ 14,645
Oct 29, 8 AM $ 0.000966
+0.04%
$ 965,882 $ 14,645
Oct 29, 7 AM $ 0.000968
+0.01%
$ 967,592 $ 14,666
Oct 29, 7 AM $ 0.000968
+0.01%
$ 967,592 $ 14,666
Oct 29, 7 AM $ 0.000968
+0.01%
$ 967,592 $ 14,666
Oct 29, 7 AM $ 0.000968
+0.01%
$ 967,592 $ 14,666
Oct 29, 6 AM $ 0.000968
-0.10%
$ 967,760 $ 14,682
Oct 29, 6 AM $ 0.000968
-0.10%
$ 967,760 $ 14,682
Oct 29, 6 AM $ 0.000968
-0.10%
$ 967,760 $ 14,682
Oct 29, 6 AM $ 0.000968
-0.10%
$ 967,760 $ 14,682
Oct 29, 5 AM $ 0.000967
+0.15%
$ 967,048 $ 14,666
Oct 29, 5 AM $ 0.000967
+0.15%
$ 967,048 $ 14,666
Oct 29, 5 AM $ 0.000967
+0.15%
$ 967,048 $ 14,666
Oct 29, 5 AM $ 0.000967
+0.15%
$ 967,048 $ 14,666
Oct 29, 4 AM $ 0.000966
+0.40%
$ 965,522 $ 14,617