GobStrategy Historical Data

GOBSTR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 8,328
Oct 28, 3 AM $ 0.00103
-0.87%
$ 1.03 million $ 8,297
Oct 28, 2 AM $ 0.00104
-0.53%
$ 1.04 million $ 7,688
Oct 28, 1 AM $ 0.00104
+0.26%
$ 1.04 million $ 7,695
Oct 28, 12 AM $ 0.00104
-0.11%
$ 1.04 million $ 7,681
Oct 27, 11 PM $ 0.00104
-0.32%
$ 1.04 million $ 8,363
Oct 27, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 9,245
Oct 27, 9 PM $ 0.00105
-0.30%
$ 1.05 million $ 9,237
Oct 27, 8 PM $ 0.00105
-1.26%
$ 1.05 million $ 9,280
Oct 27, 7 PM $ 0.00107
-0.35%
$ 1.07 million $ 14,180
Oct 27, 6 PM $ 0.00107
-0.24%
$ 1.07 million $ 14,217
Oct 27, 5 PM $ 0.00107
-0.05%
$ 1.07 million $ 14,138
Oct 27, 4 PM $ 0.00106
-0.02%
$ 1.06 million $ 13,860
Oct 27, 3 PM $ 0.00105
+0.44%
$ 1.05 million $ 13,056
Oct 27, 2 PM $ 0.00105
-0.10%
$ 1.05 million $ 13,054
Oct 27, 1 PM $ 0.00105
+0.03%
$ 1.05 million $ 13,115
Oct 27, 12 PM $ 0.00105
-0.22%
$ 1.05 million $ 13,156
Oct 27, 11 AM $ 0.00105
-0.95%
$ 1.05 million $ 13,210
Oct 27, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 12,530
Oct 27, 9 AM $ 0.00106
-0.25%
$ 1.06 million $ 12,711
Oct 27, 8 AM $ 0.00106
+0.19%
$ 1.06 million $ 12,809
Oct 27, 7 AM $ 0.00106
-0.54%
$ 1.06 million $ 10,795
Oct 27, 6 AM $ 0.00107
+0.16%
$ 1.07 million $ 10,439
Oct 27, 5 AM $ 0.00107
+0.68%
$ 1.07 million $ 10,429
Oct 27, 4 AM $ 0.00106
-0.14%
$ 1.06 million $ 10,319
Oct 27, 3 AM $ 0.00106
-0.07%
$ 1.06 million $ 10,356
Oct 27, 2 AM $ 0.00105
+0.12%
$ 1.05 million $ 10,321
Oct 27, 1 AM $ 0.00105
+0.26%
$ 1.05 million $ 10,287
Oct 27, 12 AM $ 0.00105
+0.07%
$ 1.05 million $ 10,336
Oct 26, 11 PM $ 0.00105
+0.36%
$ 1.05 million $ 9,630
Oct 26, 10 PM $ 0.00104
+1.08%
$ 1.04 million $ 9,526
Oct 26, 9 PM $ 0.00102
-0.16%
$ 1.02 million $ 8,402
Oct 26, 8 PM $ 0.00102
-0.08%
$ 1.02 million $ 8,343
Oct 26, 7 PM $ 0.00102
-2.84%
$ 1.02 million $ 3,890
Oct 26, 6 PM $ 0.00105
+0.12%
$ 1.05 million $ 7,807
Oct 26, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 8,942
Oct 26, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 8,934
Oct 26, 3 PM $ 0.00105
+1.47%
$ 1.05 million $ 9,170
Oct 26, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 6,266
Oct 26, 1 PM $ 0.00104
+0.42%
$ 1.04 million $ 6,746
Oct 26, 12 PM $ 0.00103
+0.41%
$ 1.03 million $ 6,833
Oct 26, 11 AM $ 0.00102
+0.63%
$ 1.02 million $ 6,726
Oct 26, 10 AM $ 0.00101
-0.32%
$ 1.01 million $ 8,194
Oct 26, 9 AM $ 0.00102
+0.94%
$ 1.02 million $ 8,107
Oct 26, 8 AM $ 0.00101
+0.01%
$ 1.01 million $ 8,213
Oct 26, 7 AM $ 0.00101
-0.26%
$ 1.01 million $ 8,223
Oct 26, 6 AM $ 0.00101
-0.02%
$ 1.01 million $ 7,895
Oct 26, 5 AM $ 0.00101
+0.12%
$ 1.01 million $ 8,733
Oct 26, 4 AM $ 0.00101
+0.23%
$ 1.01 million $ 8,709
Oct 26, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 8,704