GobStrategy Historical Data

GOBSTR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00101
-0.34%
$ 1.01 million $ 8,708
Oct 26, 1 AM $ 0.00101
-0.21%
$ 1.01 million $ 9,065
Oct 26, 12 AM $ 0.00101
+0.02%
$ 1.01 million $ 9,415
Oct 25, 11 PM $ 0.00101
-0.04%
$ 1.01 million $ 9,439
Oct 25, 10 PM $ 0.00101
+0.16%
$ 1.01 million $ 9,422
Oct 25, 9 PM $ 0.00101
-0.18%
$ 1.01 million $ 17,554
Oct 25, 8 PM $ 0.00101
-0.20%
$ 1.01 million $ 17,606
Oct 25, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 17,648
Oct 25, 6 PM $ 0.00101
+2.99%
$ 1.01 million $ 16,570
Oct 25, 5 PM $ 0.000984
+0.11%
$ 983,528 $ 13,516
Oct 25, 4 PM $ 0.000983
+0.02%
$ 982,552 $ 13,503
Oct 25, 3 PM $ 0.000982
-0.16%
$ 982,123 $ 13,335
Oct 25, 2 PM $ 0.000984
-0.01%
$ 984,208 $ 16,673
Oct 25, 1 PM $ 0.000984
-0.09%
$ 983,950 $ 16,222
Oct 25, 12 PM $ 0.000985
+0.11%
$ 984,517 $ 16,317
Oct 25, 11 AM $ 0.000984
-0.96%
$ 983,846 $ 14,959
Oct 25, 10 AM $ 0.000992
-0.30%
$ 991,660 $ 15,081
Oct 25, 9 AM $ 0.000994
-0.01%
$ 993,903 $ 15,165
Oct 25, 8 AM $ 0.000994
+0.26%
$ 993,587 $ 15,089
Oct 25, 7 AM $ 0.000995
+0.27%
$ 994,760 $ 15,070
Oct 25, 6 AM $ 0.000992
+0.01%
$ 991,600 $ 15,037
Oct 25, 5 AM $ 0.00099
+0.34%
$ 989,643 $ 14,171
Oct 25, 4 AM $ 0.000986
+0.01%
$ 986,270 $ 14,138
Oct 25, 3 AM $ 0.000986
-0.16%
$ 986,222 $ 14,565
Oct 25, 2 AM $ 0.000987
-0.09%
$ 987,437 $ 14,634
Oct 25, 1 AM $ 0.00099
+0.25%
$ 990,416 $ 14,332
Oct 25, 12 AM $ 0.000986
-0.32%
$ 986,333 $ 13,924
Oct 24, 11 PM $ 0.000991
+0.02%
$ 990,594 $ 14,911
Oct 24, 10 PM $ 0.00099
+0.00%
$ 990,398 $ 15,754
Oct 24, 9 PM $ 0.00104
-0.03%
$ 1.04 million $ 7,285
Oct 24, 8 PM $ 0.00104
+0.26%
$ 1.04 million $ 7,273
Oct 24, 7 PM $ 0.00104
+0.59%
$ 1.04 million $ 7,253
Oct 24, 6 PM $ 0.00104
+0.40%
$ 1.04 million $ 9,372
Oct 24, 5 PM $ 0.00104
+1.15%
$ 1.04 million $ 9,342
Oct 24, 4 PM $ 0.00103
-0.38%
$ 1.03 million $ 12,453
Oct 24, 3 PM $ 0.00104
+1.27%
$ 1.04 million $ 13,657
Oct 24, 2 PM $ 0.00103
-0.71%
$ 1.03 million $ 12,179
Oct 24, 1 PM $ 0.00105
+0.04%
$ 1.05 million $ 12,179
Oct 24, 12 PM $ 0.00105
+1.20%
$ 1.05 million $ 11,892
Oct 24, 11 AM $ 0.00104
-0.28%
$ 1.04 million $ 11,927
Oct 24, 10 AM $ 0.00104
-0.29%
$ 1.04 million $ 11,932
Oct 24, 9 AM $ 0.00105
+0.10%
$ 1.05 million $ 12,748
Oct 24, 8 AM $ 0.00104
-0.35%
$ 1.04 million $ 12,826
Oct 24, 7 AM $ 0.00105
-0.16%
$ 1.05 million $ 12,665
Oct 24, 6 AM $ 0.00105
+0.12%
$ 1.05 million $ 12,877
Oct 24, 5 AM $ 0.00105
+0.32%
$ 1.05 million $ 12,878
Oct 24, 4 AM $ 0.00104
+1.54%
$ 1.04 million $ 13,193
Oct 24, 3 AM $ 0.00103
-0.33%
$ 1.03 million $ 13,063
Oct 24, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,532
Oct 24, 1 AM $ 0.00103
-0.06%
$ 1.03 million $ 12,841