GobStrategy Historical Data

GOBSTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 13,424
Oct 23, 11 PM $ 0.00103
+0.13%
$ 1.03 million $ 13,507
Oct 23, 10 PM $ 0.00103
+0.62%
$ 1.03 million $ 12,463
Oct 23, 9 PM $ 0.00102
-0.47%
$ 1.02 million $ 12,518
Oct 23, 8 PM $ 0.00103
-0.34%
$ 1.03 million $ 14,179
Oct 23, 7 PM $ 0.00103
-0.21%
$ 1.03 million $ 14,175
Oct 23, 6 PM $ 0.00105
-1.05%
$ 1.05 million $ 13,191
Oct 23, 5 PM $ 0.00105
-0.08%
$ 1.05 million $ 13,414
Oct 23, 4 PM $ 0.00105
+2.47%
$ 1.05 million $ 13,406
Oct 23, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 8,703
Oct 23, 2 PM $ 0.00104
-0.39%
$ 1.04 million $ 5,762
Oct 23, 1 PM $ 0.00104
-0.08%
$ 1.04 million $ 10,680
Oct 23, 12 PM $ 0.00104
-0.33%
$ 1.04 million $ 10,667
Oct 23, 11 AM $ 0.00105
-0.04%
$ 1.05 million $ 11,027
Oct 23, 8 AM $ 0.00106
+0.37%
$ 1.06 million $ 10,216
Oct 23, 7 AM $ 0.00105
+0.05%
$ 1.05 million $ 10,325
Oct 23, 6 AM $ 0.00105
+1.14%
$ 1.05 million $ 10,255
Oct 23, 5 AM $ 0.00104
+0.06%
$ 1.04 million $ 10,087
Oct 23, 4 AM $ 0.00104
+0.11%
$ 1.04 million $ 9,599
Oct 23, 3 AM $ 0.00104
+0.05%
$ 1.04 million $ 15,079
Oct 23, 2 AM $ 0.00104
+0.18%
$ 1.04 million $ 15,061
Oct 23, 1 AM $ 0.00103
+0.22%
$ 1.03 million $ 14,915
Oct 23, 12 AM $ 0.00103
+0.21%
$ 1.03 million $ 15,114
Oct 22, 11 PM $ 0.00103
+1.49%
$ 1.03 million $ 14,282
Oct 22, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 14,285
Oct 22, 9 PM $ 0.00101
-2.55%
$ 1.01 million $ 14,338
Oct 22, 8 PM $ 0.00103
-0.41%
$ 1.03 million $ 14,214
Oct 22, 7 PM $ 0.00103
+0.37%
$ 1.03 million $ 14,266
Oct 22, 6 PM $ 0.00103
-0.65%
$ 1.03 million $ 14,226
Oct 22, 5 PM $ 0.00104
-0.97%
$ 1.04 million $ 13,760
Oct 22, 4 PM $ 0.00105
+0.02%
$ 1.05 million $ 13,549
Oct 22, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,426
Oct 22, 2 PM $ 0.00104
-0.77%
$ 1.04 million $ 13,477
Oct 22, 1 PM $ 0.00105
+2.46%
$ 1.05 million $ 8,456
Oct 22, 12 PM $ 0.00102
+0.36%
$ 1.02 million $ 12,127
Oct 22, 11 AM $ 0.00102
-0.32%
$ 1.02 million $ 12,071
Oct 22, 10 AM $ 0.00102
+0.09%
$ 1.02 million $ 11,906
Oct 22, 9 AM $ 0.00103
-0.25%
$ 1.03 million $ 11,931
Oct 22, 8 AM $ 0.00103
-0.11%
$ 1.03 million $ 12,045
Oct 22, 7 AM $ 0.00103
-0.34%
$ 1.03 million $ 12,029
Oct 22, 6 AM $ 0.00103
+0.45%
$ 1.03 million $ 11,913
Oct 22, 5 AM $ 0.00103
-0.84%
$ 1.03 million $ 11,764
Oct 22, 4 AM $ 0.00103
-2.05%
$ 1.03 million $ 11,947
Oct 22, 3 AM $ 0.00106
-1.03%
$ 1.06 million $ 6,849
Oct 22, 2 AM $ 0.00107
+0.28%
$ 1.07 million $ 6,717
Oct 22, 1 AM $ 0.00106
+0.39%
$ 1.06 million $ 6,697
Oct 22, 12 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,749
Oct 21, 11 PM $ 0.00108
-0.34%
$ 1.08 million $ 6,625
Oct 21, 10 PM $ 0.00108
-0.82%
$ 1.08 million $ 6,593
Oct 21, 9 PM $ 0.00109
-0.63%
$ 1.09 million $ 6,428