GobStrategy Historical Data

GOBSTR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00109
-1.13%
$ 1.09 million $ 5,771
Oct 21, 7 PM $ 0.0011
-0.04%
$ 1.1 million $ 5,205
Oct 21, 6 PM $ 0.0011
-0.75%
$ 1.1 million $ 5,195
Oct 21, 5 PM $ 0.00111
-2.12%
$ 1.11 million $ 5,227
Oct 21, 4 PM $ 0.00113
+0.92%
$ 1.13 million $ 5,674
Oct 21, 3 PM $ 0.00112
+3.35%
$ 1.12 million $ 5,674
Oct 21, 2 PM $ 0.00108
+1.49%
$ 1.08 million $ 10,368
Oct 21, 1 PM $ 0.00107
-1.90%
$ 1.07 million $ 10,278
Oct 21, 12 PM $ 0.00108
+0.44%
$ 1.08 million $ 6,360
Oct 21, 11 AM $ 0.00107
+0.25%
$ 1.07 million $ 6,544
Oct 21, 10 AM $ 0.00107
-0.10%
$ 1.07 million $ 6,536
Oct 21, 9 AM $ 0.00107
+0.32%
$ 1.07 million $ 6,553
Oct 21, 8 AM $ 0.00107
-0.30%
$ 1.07 million $ 6,583
Oct 21, 7 AM $ 0.00108
+0.21%
$ 1.08 million $ 6,955
Oct 21, 6 AM $ 0.00107
+0.31%
$ 1.07 million $ 6,780
Oct 21, 5 AM $ 0.00107
+0.06%
$ 1.07 million $ 6,753
Oct 21, 4 AM $ 0.00107
-1.59%
$ 1.07 million $ 6,791
Oct 21, 3 AM $ 0.00109
-0.10%
$ 1.09 million $ 6,891
Oct 21, 2 AM $ 0.00109
-0.46%
$ 1.09 million $ 6,883
Oct 21, 1 AM $ 0.0011
-0.50%
$ 1.1 million $ 9,046
Oct 21, 12 AM $ 0.0011
-0.31%
$ 1.1 million $ 9,068
Oct 20, 11 PM $ 0.0011
-0.08%
$ 1.1 million $ 8,899
Oct 20, 10 PM $ 0.0011
+0.07%
$ 1.1 million $ 11,420
Oct 20, 9 PM $ 0.0011
-0.14%
$ 1.1 million $ 11,471
Oct 20, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 14,605
Oct 20, 7 PM $ 0.0011
+0.21%
$ 1.1 million $ 14,528
Oct 20, 6 PM $ 0.0011
+0.70%
$ 1.1 million $ 15,077
Oct 20, 5 PM $ 0.00109
+0.02%
$ 1.09 million $ 15,031
Oct 20, 4 PM $ 0.0011
-1.83%
$ 1.1 million $ 15,214
Oct 20, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 19,955
Oct 20, 2 PM $ 0.00112
+2.20%
$ 1.12 million $ 15,097
Oct 20, 1 PM $ 0.00109
-0.10%
$ 1.09 million $ 15,253
Oct 20, 12 PM $ 0.0011
+0.21%
$ 1.1 million $ 15,248
Oct 20, 11 AM $ 0.00109
-0.19%
$ 1.09 million $ 15,117
Oct 20, 10 AM $ 0.0011
+0.25%
$ 1.1 million $ 16,363
Oct 20, 9 AM $ 0.00109
-0.30%
$ 1.09 million $ 17,788
Oct 20, 8 AM $ 0.0011
-0.43%
$ 1.1 million $ 20,482
Oct 20, 7 AM $ 0.0011
-0.31%
$ 1.1 million $ 20,236
Oct 20, 6 AM $ 0.0011
+0.45%
$ 1.1 million $ 20,241
Oct 20, 5 AM $ 0.0011
+0.37%
$ 1.1 million $ 20,128
Oct 20, 4 AM $ 0.00109
+1.36%
$ 1.09 million $ 20,036
Oct 20, 3 AM $ 0.00107
+0.07%
$ 1.07 million $ 19,999
Oct 20, 2 AM $ 0.00107
+1.14%
$ 1.07 million $ 19,860
Oct 20, 1 AM $ 0.00106
+0.31%
$ 1.06 million $ 19,451
Oct 20, 12 AM $ 0.00105
-1.30%
$ 1.05 million $ 22,665
Oct 19, 11 PM $ 0.00107
-0.69%
$ 1.07 million $ 22,900
Oct 19, 10 PM $ 0.00108
-0.84%
$ 1.08 million $ 23,551
Oct 19, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 21,383
Oct 19, 8 PM $ 0.00108
-1.92%
$ 1.08 million $ 19,982
Oct 19, 7 PM $ 0.00111
-0.30%
$ 1.11 million $ 20,591