GobStrategy Historical Data

GOBSTR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 19,982
Oct 19, 5 PM $ 0.00111
+0.41%
$ 1.11 million $ 20,109
Oct 19, 4 PM $ 0.0011
+2.10%
$ 1.1 million $ 21,437
Oct 19, 3 PM $ 0.00108
+0.06%
$ 1.08 million $ 17,265
Oct 19, 2 PM $ 0.00108
+1.23%
$ 1.08 million $ 16,931
Oct 19, 1 PM $ 0.00106
+0.31%
$ 1.06 million $ 24,662
Oct 19, 12 PM $ 0.00106
-0.26%
$ 1.06 million $ 37,845
Oct 19, 11 AM $ 0.00106
+0.17%
$ 1.06 million $ 38,100
Oct 19, 10 AM $ 0.00106
+0.51%
$ 1.06 million $ 62,225
Oct 19, 9 AM $ 0.00105
+1.92%
$ 1.05 million $ 63,457
Oct 19, 8 AM $ 0.00103
-0.42%
$ 1.03 million $ 58,634
Oct 19, 7 AM $ 0.00103
+0.15%
$ 1.03 million $ 58,580
Oct 19, 6 AM $ 0.00103
-0.37%
$ 1.03 million $ 58,655
Oct 19, 5 AM $ 0.00104
+0.15%
$ 1.04 million $ 58,876
Oct 19, 4 AM $ 0.00104
+0.07%
$ 1.04 million $ 58,920
Oct 19, 3 AM $ 0.00103
+0.20%
$ 1.03 million $ 58,454
Oct 19, 2 AM $ 0.00103
+0.02%
$ 1.03 million $ 58,131
Oct 19, 1 AM $ 0.00102
+0.07%
$ 1.02 million $ 55,771
Oct 19, 12 AM $ 0.00103
+1.55%
$ 1.03 million $ 56,282
Oct 18, 11 PM $ 0.00101
+0.21%
$ 1.01 million $ 52,275
Oct 18, 10 PM $ 0.00101
+0.06%
$ 1.01 million $ 51,588
Oct 18, 9 PM $ 0.00101
-0.22%
$ 1.01 million $ 51,424
Oct 18, 8 PM $ 0.001
+0.23%
$ 1 million $ 50,017
Oct 18, 7 PM $ 0.001
+0.24%
$ 1 million $ 50,053
Oct 18, 6 PM $ 0.000998
+0.18%
$ 998,214 $ 53,765
Oct 18, 5 PM $ 0.000997
+0.73%
$ 997,104 $ 60,070
Oct 18, 4 PM $ 0.000993
-1.59%
$ 992,615 $ 69,108
Oct 18, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 69,375
Oct 18, 2 PM $ 0.00101
+0.17%
$ 1.01 million $ 68,915
Oct 18, 1 PM $ 0.00101
+0.01%
$ 1.01 million $ 73,103
Oct 18, 10 AM $ 0.00105
-0.26%
$ 1.05 million $ 83,661
Oct 18, 9 AM $ 0.00105
-1.89%
$ 1.05 million $ 82,596
Oct 18, 8 AM $ 0.00107
-0.30%
$ 1.07 million $ 88,339
Oct 18, 7 AM $ 0.00107
+0.74%
$ 1.07 million $ 88,625
Oct 18, 6 AM $ 0.00107
+0.17%
$ 1.07 million $ 87,815
Oct 18, 5 AM $ 0.00106
+0.32%
$ 1.06 million $ 87,452
Oct 18, 4 AM $ 0.00106
-0.32%
$ 1.06 million $ 87,248
Oct 18, 3 AM $ 0.00107
+0.36%
$ 1.07 million $ 87,410
Oct 18, 2 AM $ 0.00107
+0.03%
$ 1.07 million $ 87,640
Oct 18, 1 AM $ 0.00107
+0.75%
$ 1.07 million $ 87,233
Oct 18, 12 AM $ 0.00106
-0.05%
$ 1.06 million $ 86,672
Oct 17, 11 PM $ 0.00106
-0.26%
$ 1.06 million $ 89,712
Oct 17, 10 PM $ 0.00107
-0.36%
$ 1.07 million $ 90,201
Oct 17, 9 PM $ 0.00107
+0.62%
$ 1.07 million $ 90,342
Oct 17, 8 PM $ 0.00107
+0.95%
$ 1.07 million $ 92,225
Oct 17, 7 PM $ 0.00106
-0.11%
$ 1.06 million $ 92,414
Oct 17, 6 PM $ 0.00104
+0.96%
$ 1.04 million $ 89,182
Oct 17, 5 PM $ 0.001
+0.10%
$ 1 million $ 82,176
Oct 17, 4 PM $ 0.00101
-3.98%
$ 1.01 million $ 72,245
Oct 17, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 108,121