GobStrategy Historical Data

GOBSTR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00105
-0.28%
$ 1.05 million $ 108,960
Oct 17, 1 PM $ 0.00106
+1.59%
$ 1.06 million $ 108,329
Oct 17, 10 AM $ 0.00109
-1.60%
$ 1.09 million $ 60,471
Oct 17, 9 AM $ 0.00111
-0.18%
$ 1.11 million $ 60,595
Oct 17, 8 AM $ 0.00111
-1.27%
$ 1.11 million $ 60,441
Oct 17, 7 AM $ 0.00116
-1.33%
$ 1.16 million $ 57,832
Oct 17, 6 AM $ 0.00119
-0.78%
$ 1.19 million $ 59,566
Oct 17, 5 AM $ 0.0012
+0.02%
$ 1.2 million $ 59,664
Oct 17, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 59,915
Oct 17, 3 AM $ 0.00121
+0.19%
$ 1.21 million $ 59,844
Oct 17, 2 AM $ 0.0012
-0.34%
$ 1.2 million $ 59,591
Oct 17, 1 AM $ 0.00121
+0.23%
$ 1.21 million $ 59,977
Oct 17, 12 AM $ 0.0012
+0.60%
$ 1.2 million $ 60,262
Oct 16, 11 PM $ 0.00119
+1.90%
$ 1.19 million $ 56,374
Oct 16, 10 PM $ 0.00117
+0.05%
$ 1.17 million $ 56,217
Oct 16, 3 PM $ 0.00148
-2.67%
$ 1.48 million $ 27,463
Oct 16, 2 PM $ 0.0015
-2.37%
$ 1.5 million $ 25,622
Oct 16, 1 PM $ 0.00154
+0.97%
$ 1.54 million $ 26,792
Oct 16, 12 PM $ 0.00152
+0.33%
$ 1.52 million $ 26,078
Oct 16, 11 AM $ 0.00151
-0.62%
$ 1.51 million $ 20,634
Oct 16, 10 AM $ 0.00152
+1.19%
$ 1.52 million $ 23,444
Oct 16, 9 AM $ 0.0015
-0.13%
$ 1.5 million $ 30,183
Oct 16, 8 AM $ 0.0015
-0.23%
$ 1.5 million $ 30,206
Oct 16, 7 AM $ 0.0015
-0.44%
$ 1.5 million $ 30,798
Oct 16, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 37,076
Oct 16, 5 AM $ 0.0015
-0.18%
$ 1.5 million $ 37,683
Oct 16, 4 AM $ 0.00151
-0.01%
$ 1.51 million $ 39,706
Oct 16, 3 AM $ 0.00151
+0.32%
$ 1.51 million $ 39,971
Oct 16, 2 AM $ 0.00151
+0.62%
$ 1.51 million $ 39,973
Oct 16, 1 AM $ 0.0015
+0.26%
$ 1.5 million $ 39,714
Oct 16, 12 AM $ 0.0015
+0.55%
$ 1.5 million $ 42,445
Oct 15, 11 PM $ 0.00149
+0.14%
$ 1.49 million $ 42,432
Oct 15, 10 PM $ 0.00148
-0.10%
$ 1.48 million $ 42,238
Oct 15, 9 PM $ 0.00148
-0.35%
$ 1.48 million $ 44,716
Oct 15, 8 PM $ 0.00148
-0.57%
$ 1.48 million $ 51,135
Oct 15, 7 PM $ 0.00149
+0.42%
$ 1.49 million $ 57,467
Oct 15, 6 PM $ 0.00149
+0.69%
$ 1.49 million $ 57,428
Oct 15, 5 PM $ 0.00147
-0.85%
$ 1.47 million $ 58,318
Oct 15, 4 PM $ 0.00145
+0.19%
$ 1.45 million $ 53,598
Oct 15, 3 PM $ 0.00146
-2.51%
$ 1.46 million $ 52,760
Oct 15, 2 PM $ 0.00151
-1.55%
$ 1.51 million $ 57,237
Oct 15, 1 PM $ 0.00155
-0.73%
$ 1.55 million $ 58,322
Oct 15, 12 PM $ 0.00156
-0.69%
$ 1.56 million $ 57,532
Oct 15, 11 AM $ 0.00157
-0.41%
$ 1.57 million $ 57,817
Oct 15, 10 AM $ 0.00158
-2.60%
$ 1.58 million $ 57,546
Oct 15, 9 AM $ 0.00162
-4.39%
$ 1.62 million $ 59,124
Oct 15, 8 AM $ 0.00168
+1.53%
$ 1.68 million $ 55,355
Oct 15, 7 AM $ 0.00166
-0.35%
$ 1.66 million $ 54,933
Oct 15, 6 AM $ 0.00165
-3.99%
$ 1.65 million $ 47,357
Oct 15, 5 AM $ 0.00172
+0.31%
$ 1.72 million $ 49,972