GobStrategy Historical Data

GOBSTR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00171
-0.31%
$ 1.71 million $ 55,122
Oct 15, 3 AM $ 0.00173
-0.83%
$ 1.73 million $ 55,965
Oct 15, 2 AM $ 0.00175
+1.00%
$ 1.75 million $ 56,890
Oct 15, 1 AM $ 0.00173
-0.38%
$ 1.73 million $ 70,076
Oct 15, 12 AM $ 0.00174
+1.17%
$ 1.74 million $ 70,317
Oct 14, 11 PM $ 0.00172
+0.56%
$ 1.72 million $ 64,688
Oct 14, 10 PM $ 0.00171
+0.33%
$ 1.71 million $ 64,824
Oct 14, 9 PM $ 0.0017
+2.33%
$ 1.7 million $ 62,565
Oct 14, 8 PM $ 0.00164
+1.74%
$ 1.64 million $ 54,776
Oct 14, 7 PM $ 0.00164
+2.58%
$ 1.64 million $ 53,883
Oct 14, 6 PM $ 0.0016
+0.17%
$ 1.6 million $ 50,065
Oct 14, 5 PM $ 0.0016
+1.92%
$ 1.6 million $ 61,036
Oct 14, 4 PM $ 0.00158
+2.75%
$ 1.58 million $ 62,479
Oct 14, 3 PM $ 0.00152
-0.28%
$ 1.52 million $ 63,912
Oct 14, 2 PM $ 0.0015
+2.19%
$ 1.5 million $ 63,045
Oct 14, 1 PM $ 0.00147
-1.28%
$ 1.47 million $ 57,014
Oct 14, 12 PM $ 0.00149
-0.66%
$ 1.49 million $ 56,310
Oct 14, 11 AM $ 0.0015
+1.07%
$ 1.5 million $ 57,395
Oct 14, 10 AM $ 0.00149
-2.53%
$ 1.49 million $ 55,845
Oct 14, 9 AM $ 0.00153
-0.57%
$ 1.53 million $ 56,768
Oct 14, 8 AM $ 0.00152
+0.38%
$ 1.53 million $ 53,784
Oct 14, 7 AM $ 0.00153
+0.35%
$ 1.53 million $ 53,808
Oct 14, 6 AM $ 0.00155
-0.12%
$ 1.55 million $ 56,783
Oct 14, 5 AM $ 0.00156
-0.37%
$ 1.56 million $ 56,981
Oct 14, 4 AM $ 0.00154
+0.23%
$ 1.54 million $ 56,085
Oct 14, 3 AM $ 0.00153
-1.33%
$ 1.53 million $ 49,374
Oct 14, 2 AM $ 0.00155
-0.71%
$ 1.55 million $ 48,385
Oct 14, 1 AM $ 0.00157
-0.53%
$ 1.57 million $ 55,886
Oct 14, 12 AM $ 0.00158
+1.21%
$ 1.58 million $ 55,667
Oct 13, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 27,194
Oct 13, 5 PM $ 0.00137
+0.98%
$ 1.37 million $ 27,165
Oct 13, 4 PM $ 0.00136
+2.77%
$ 1.36 million $ 26,576
Oct 13, 3 PM $ 0.00133
+1.84%
$ 1.33 million $ 23,778
Oct 13, 2 PM $ 0.0013
-1.05%
$ 1.3 million $ 24,101
Oct 13, 1 PM $ 0.0013
-0.41%
$ 1.3 million $ 25,967
Oct 13, 12 PM $ 0.0013
+0.81%
$ 1.3 million $ 26,002
Oct 13, 11 AM $ 0.0013
-1.95%
$ 1.3 million $ 25,408
Oct 13, 10 AM $ 0.00132
-0.18%
$ 1.32 million $ 26,295
Oct 13, 9 AM $ 0.00132
-0.65%
$ 1.32 million $ 28,380
Oct 13, 8 AM $ 0.00133
+0.09%
$ 1.33 million $ 28,595
Oct 13, 7 AM $ 0.00133
-0.17%
$ 1.33 million $ 28,869
Oct 13, 6 AM $ 0.00134
+0.86%
$ 1.34 million $ 29,276
Oct 13, 5 AM $ 0.00133
+0.07%
$ 1.33 million $ 34,149
Oct 13, 4 AM $ 0.00133
-0.51%
$ 1.33 million $ 34,563
Oct 13, 3 AM $ 0.00134
-0.05%
$ 1.34 million $ 40,855
Oct 13, 2 AM $ 0.00134
+0.17%
$ 1.34 million $ 41,083
Oct 13, 1 AM $ 0.00133
+0.73%
$ 1.33 million $ 40,710
Oct 13, 12 AM $ 0.00132
+2.42%
$ 1.32 million $ 39,005
Oct 12, 11 PM $ 0.00129
+0.14%
$ 1.29 million $ 33,690
Oct 12, 10 PM $ 0.00129
+0.20%
$ 1.29 million $ 35,812