GobStrategy Historical Data

GOBSTR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00128
+0.44%
$ 1.28 million $ 33,050
Oct 12, 8 PM $ 0.00127
+0.99%
$ 1.27 million $ 32,548
Oct 12, 7 PM $ 0.00126
+0.84%
$ 1.26 million $ 32,143
Oct 12, 6 PM $ 0.00126
-0.59%
$ 1.26 million $ 34,689
Oct 12, 5 PM $ 0.00127
+0.10%
$ 1.27 million $ 41,737
Oct 12, 4 PM $ 0.00124
+1.43%
$ 1.24 million $ 42,022
Oct 12, 3 PM $ 0.00123
+6.10%
$ 1.23 million $ 42,311
Oct 12, 2 PM $ 0.00113
+0.43%
$ 1.13 million $ 38,927
Oct 12, 1 PM $ 0.00113
+0.07%
$ 1.13 million $ 39,477
Oct 12, 12 PM $ 0.00113
+0.64%
$ 1.13 million $ 36,664
Oct 12, 11 AM $ 0.00112
-0.13%
$ 1.12 million $ 37,946
Oct 12, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 38,872
Oct 12, 9 AM $ 0.00112
-0.34%
$ 1.12 million $ 38,715
Oct 12, 8 AM $ 0.00112
+0.97%
$ 1.12 million $ 39,597
Oct 12, 7 AM $ 0.00111
+0.21%
$ 1.11 million $ 38,566
Oct 12, 6 AM $ 0.00111
+1.02%
$ 1.11 million $ 36,367
Oct 12, 5 AM $ 0.00107
+0.19%
$ 1.07 million $ 33,605
Oct 12, 4 AM $ 0.00107
+0.65%
$ 1.07 million $ 33,623
Oct 12, 3 AM $ 0.00107
+2.52%
$ 1.07 million $ 30,537
Oct 12, 2 AM $ 0.00105
+0.23%
$ 1.05 million $ 28,164
Oct 12, 1 AM $ 0.00105
-0.17%
$ 1.05 million $ 29,273
Oct 12, 12 AM $ 0.00105
-0.60%
$ 1.05 million $ 34,324
Oct 11, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 34,350
Oct 11, 10 PM $ 0.00105
-0.70%
$ 1.05 million $ 34,602
Oct 11, 9 PM $ 0.00106
+0.71%
$ 1.06 million $ 46,223
Oct 11, 8 PM $ 0.00106
-1.45%
$ 1.06 million $ 48,959
Oct 11, 7 PM $ 0.00107
-2.08%
$ 1.07 million $ 58,382
Oct 11, 6 PM $ 0.0011
-0.51%
$ 1.1 million $ 59,954
Oct 11, 5 PM $ 0.00114
+0.54%
$ 1.14 million $ 54,015
Oct 11, 4 PM $ 0.00114
-0.03%
$ 1.14 million $ 58,746
Oct 11, 3 PM $ 0.00115
+0.78%
$ 1.15 million $ 59,230
Oct 11, 2 PM $ 0.00114
-1.58%
$ 1.14 million $ 70,313
Oct 11, 1 PM $ 0.00116
+2.07%
$ 1.16 million $ 71,892
Oct 11, 12 PM $ 0.00114
+0.30%
$ 1.14 million $ 66,474
Oct 11, 11 AM $ 0.00114
-1.53%
$ 1.14 million $ 77,720
Oct 11, 10 AM $ 0.00116
+0.49%
$ 1.16 million $ 77,178
Oct 11, 9 AM $ 0.00116
+0.88%
$ 1.16 million $ 77,570
Oct 11, 8 AM $ 0.00114
+1.51%
$ 1.14 million $ 75,069
Oct 11, 7 AM $ 0.00113
-0.19%
$ 1.13 million $ 74,546
Oct 11, 6 AM $ 0.00114
+0.64%
$ 1.14 million $ 74,652
Oct 11, 5 AM $ 0.00112
-0.43%
$ 1.12 million $ 73,664
Oct 11, 4 AM $ 0.00113
+1.57%
$ 1.13 million $ 72,876
Oct 11, 3 AM $ 0.00111
-1.69%
$ 1.11 million $ 71,006
Oct 11, 2 AM $ 0.00112
+0.66%
$ 1.12 million $ 72,831
Oct 11, 1 AM $ 0.00112
-1.84%
$ 1.12 million $ 73,141
Oct 11, 12 AM $ 0.00114
-1.90%
$ 1.14 million $ 75,641
Oct 10, 11 PM $ 0.00115
+2.30%
$ 1.15 million $ 75,505
Oct 10, 10 PM $ 0.00112
-4.23%
$ 1.12 million $ 72,946
Oct 10, 9 PM $ 0.00114
-11.13%
$ 1.14 million $ 73,394
Oct 10, 8 PM $ 0.00128
-1.82%
$ 1.28 million $ 77,633