GobStrategy Historical Data

GOBSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000294
+0.19%
$ 294,377 $ 2,091
May 13, 2 AM $ 0.000294
+0.10%
$ 293,897 $ 2,089
May 13, 1 AM $ 0.000294
+0.40%
$ 293,610 $ 2,085
May 13, 12 AM $ 0.000292
+0.34%
$ 292,407 $ 2,078
May 12, 11 PM $ 0.000292
-0.06%
$ 292,306 $ 2,079
May 12, 10 PM $ 0.000293
+0.10%
$ 292,863 $ 2,085
May 12, 9 PM $ 0.000293
+0.10%
$ 292,757 $ 2,084
May 12, 8 PM $ 0.000293
-0.02%
$ 292,517 $ 2,083
May 12, 7 PM $ 0.000293
+0.16%
$ 292,675 $ 2,082
May 12, 6 PM $ 0.000292
+0.11%
$ 291,860 $ 2,075
May 12, 5 PM $ 0.000291
+0.67%
$ 291,377 $ 2,070
May 12, 4 PM $ 0.00029
+0.22%
$ 290,321 $ 2,068
May 12, 3 PM $ 0.00029
-1.42%
$ 289,879 $ 2,121
May 12, 2 PM $ 0.000293
-0.42%
$ 293,426 $ 1,527
May 12, 1 PM $ 0.000295
-0.28%
$ 295,107 $ 4,979
May 12, 12 PM $ 0.000295
-0.06%
$ 295,487 $ 5,250
May 12, 11 AM $ 0.000292
-0.02%
$ 292,439 $ 4,461
May 12, 10 AM $ 0.000293
-0.21%
$ 292,822 $ 4,481
May 12, 9 AM $ 0.000293
-0.06%
$ 293,161 $ 4,466
May 12, 8 AM $ 0.000293
+0.33%
$ 293,065 $ 3,967
May 12, 7 AM $ 0.000293
-0.25%
$ 292,858 $ 3,996
May 12, 6 AM $ 0.000294
-0.16%
$ 293,821 $ 4,014
May 12, 5 AM $ 0.000294
-0.03%
$ 294,323 $ 4,011
May 12, 4 AM $ 0.000294
+0.06%
$ 294,263 $ 4,008
May 12, 3 AM $ 0.000294
+0.07%
$ 294,229 $ 4,014
May 12, 2 AM $ 0.000294
+0.17%
$ 294,356 $ 4,013
May 12, 1 AM $ 0.000296
-0.47%
$ 295,542 $ 4,034
May 12, 12 AM $ 0.000297
-0.27%
$ 297,077 $ 4,056
May 11, 11 PM $ 0.000298
-0.14%
$ 297,502 $ 4,057
May 11, 10 PM $ 0.000298
+0.00%
$ 297,663 $ 4,059
May 11, 9 PM $ 0.000297
-0.09%
$ 297,393 $ 4,059
May 11, 8 PM $ 0.000298
-0.08%
$ 297,586 $ 4,059
May 11, 7 PM $ 0.000298
-0.12%
$ 297,581 $ 4,057
May 11, 6 PM $ 0.000298
+0.15%
$ 298,091 $ 4,058
May 11, 5 PM $ 0.000296
-0.14%
$ 296,385 $ 4,041
May 11, 4 PM $ 0.000297
+0.34%
$ 297,446 $ 4,058
May 11, 3 PM $ 0.000297
+0.84%
$ 296,831 $ 3,978
May 11, 2 PM $ 0.000294
-0.57%
$ 294,253 $ 4,007
May 11, 1 PM $ 0.000293
+3.01%
$ 293,274 $ 534
May 11, 12 PM $ 0.000284
+0.09%
$ 284,324 $ 277
May 11, 11 AM $ 0.000283
+0.07%
$ 282,976 $ 276
May 11, 10 AM $ 0.000283
+0.01%
$ 283,315 $ 20
May 11, 9 AM $ 0.000283
+0.11%
$ 283,205 $ 20
May 11, 8 AM $ 0.000282
-0.02%
$ 282,396 $ 20
May 11, 7 AM $ 0.000282
-0.11%
$ 282,423 $ 20
May 11, 6 AM $ 0.000284
+0.18%
$ 283,642 $ 41
May 11, 5 AM $ 0.000284
+0.16%
$ 283,538 $ 41
May 11, 4 AM $ 0.000283
+0.14%
$ 282,783 $ 41
May 11, 3 AM $ 0.000282
-0.79%
$ 282,010 $ 41
May 11, 2 AM $ 0.000285
-0.49%
$ 284,598 $ 41