GobStrategy Historical Data

GOBSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000403
-0.39%
$ 403,165 $ 790
Jan 8, 10 AM $ 0.000404
+0.17%
$ 403,586 $ 789
Jan 8, 9 AM $ 0.000402
-0.21%
$ 402,436 $ 788
Jan 8, 8 AM $ 0.000404
-0.05%
$ 404,333 $ 793
Jan 8, 7 AM $ 0.000404
+0.33%
$ 404,312 $ 790
Jan 8, 6 AM $ 0.000404
-0.73%
$ 403,806 $ 789
Jan 8, 5 AM $ 0.000408
+0.05%
$ 408,173 $ 799
Jan 8, 4 AM $ 0.000408
+0.52%
$ 408,218 $ 1,174
Jan 8, 3 AM $ 0.000408
-0.29%
$ 408,081 $ 1,176
Jan 8, 2 AM $ 0.000408
-0.62%
$ 408,405 $ 1,178
Jan 8, 1 AM $ 0.00041
-0.05%
$ 410,492 $ 1,205
Jan 8, 12 AM $ 0.000409
-0.12%
$ 409,356 $ 1,314
Jan 7, 11 PM $ 0.000409
+0.37%
$ 409,302 $ 1,320
Jan 7, 10 PM $ 0.000408
+0.13%
$ 408,034 $ 1,312
Jan 7, 9 PM $ 0.000407
+0.25%
$ 407,195 $ 1,308
Jan 7, 8 PM $ 0.000406
-0.26%
$ 406,280 $ 1,304
Jan 7, 7 PM $ 0.000407
-0.18%
$ 406,691 $ 1,304
Jan 7, 6 PM $ 0.000409
+0.28%
$ 408,849 $ 1,309
Jan 7, 5 PM $ 0.00041
+0.20%
$ 409,675 $ 1,317
Jan 7, 4 PM $ 0.000409
-0.17%
$ 408,938 $ 1,366
Jan 7, 3 PM $ 0.000409
-0.96%
$ 409,220 $ 2,482
Jan 7, 2 PM $ 0.000413
-0.58%
$ 412,951 $ 2,935
Jan 7, 1 PM $ 0.000413
+0.06%
$ 413,186 $ 3,111
Jan 7, 12 PM $ 0.000413
-0.22%
$ 412,924 $ 3,108
Jan 7, 11 AM $ 0.000414
+0.26%
$ 414,362 $ 3,116
Jan 7, 10 AM $ 0.000413
+0.47%
$ 413,211 $ 3,099
Jan 7, 9 AM $ 0.000413
-1.30%
$ 412,955 $ 3,118
Jan 7, 8 AM $ 0.000418
-0.02%
$ 418,020 $ 3,146
Jan 7, 7 AM $ 0.000419
+0.26%
$ 418,590 $ 3,544
Jan 7, 6 AM $ 0.000418
+0.10%
$ 417,659 $ 3,541
Jan 7, 5 AM $ 0.000419
+0.07%
$ 418,670 $ 3,542
Jan 7, 4 AM $ 0.000419
+0.07%
$ 418,538 $ 3,152
Jan 7, 3 AM $ 0.000418
-0.06%
$ 418,487 $ 3,165
Jan 7, 2 AM $ 0.000417
+0.56%
$ 417,383 $ 3,138
Jan 7, 1 AM $ 0.000416
-0.63%
$ 416,023 $ 3,168
Jan 7, 12 AM $ 0.000419
-0.77%
$ 419,367 $ 3,060
Jan 6, 11 PM $ 0.000422
+0.42%
$ 421,788 $ 3,373
Jan 6, 10 PM $ 0.000419
-0.21%
$ 419,270 $ 3,364
Jan 6, 9 PM $ 0.000422
+1.34%
$ 421,653 $ 3,370
Jan 6, 8 PM $ 0.000417
+0.84%
$ 416,543 $ 3,332
Jan 6, 7 PM $ 0.000414
+0.01%
$ 413,515 $ 3,313
Jan 6, 6 PM $ 0.000413
+0.33%
$ 412,852 $ 3,306
Jan 6, 5 PM $ 0.000417
+0.19%
$ 416,994 $ 3,341
Jan 6, 4 PM $ 0.000416
-0.64%
$ 416,442 $ 3,647
Jan 6, 3 PM $ 0.00042
+1.03%
$ 419,917 $ 2,525
Jan 6, 2 PM $ 0.000419
+3.39%
$ 419,337 $ 2,501
Jan 6, 1 PM $ 0.000405
-0.18%
$ 405,459 $ 1,049
Jan 6, 12 PM $ 0.000406
+0.06%
$ 406,172 $ 1,050
Jan 6, 11 AM $ 0.000406
+0.33%
$ 406,343 $ 1,050
Jan 6, 10 AM $ 0.000405
+0.09%
$ 404,829 $ 1,047