GobStrategy Historical Data

GOBSTR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0013
-1.79%
$ 1.3 million $ 113,974
Oct 10, 6 PM $ 0.00132
+1.98%
$ 1.32 million $ 111,020
Oct 10, 5 PM $ 0.0013
-0.80%
$ 1.3 million $ 107,953
Oct 10, 4 PM $ 0.00131
-1.26%
$ 1.31 million $ 109,259
Oct 10, 3 PM $ 0.00134
-4.28%
$ 1.34 million $ 114,583
Oct 10, 2 PM $ 0.0014
+1.50%
$ 1.4 million $ 139,678
Oct 10, 1 PM $ 0.00137
+0.56%
$ 1.37 million $ 136,568
Oct 10, 12 PM $ 0.00136
-1.68%
$ 1.36 million $ 140,211
Oct 10, 11 AM $ 0.00133
+0.01%
$ 1.33 million $ 125,188
Oct 10, 10 AM $ 0.00133
-0.39%
$ 1.33 million $ 180,451
Oct 10, 9 AM $ 0.00133
+0.44%
$ 1.33 million $ 180,680
Oct 10, 8 AM $ 0.00133
-0.01%
$ 1.33 million $ 218,629
Oct 10, 7 AM $ 0.00133
-1.06%
$ 1.33 million $ 223,313
Oct 10, 6 AM $ 0.00134
-0.16%
$ 1.34 million $ 225,909
Oct 10, 5 AM $ 0.00134
+0.33%
$ 1.34 million $ 226,148
Oct 10, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 207,372
Download