GobStrategy Historical Data

GOBSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000287
+0.31%
$ 286,509 $ 41
May 11, 12 AM $ 0.000286
-0.70%
$ 286,134 $ 41
May 10, 11 PM $ 0.000288
+0.26%
$ 288,010 $ 42
May 10, 10 PM $ 0.000286
+1.11%
$ 286,289 $ 41
May 10, 9 PM $ 0.000283
+0.23%
$ 283,172 $ 41
May 10, 8 PM $ 0.000285
-0.65%
$ 284,742 $ 41
May 10, 7 PM $ 0.000287
+0.32%
$ 286,702 $ 41
May 10, 6 PM $ 0.000286
-0.14%
$ 286,217 $ 41
May 3, 11 AM $ 0.000286
+0.00%
$ 285,781 $ 16
May 3, 10 AM $ 0.000286
-0.14%
$ 285,695 $ 16
May 3, 9 AM $ 0.000286
+0.10%
$ 285,659 $ 16
May 3, 8 AM $ 0.000285
-0.07%
$ 285,206 $ 16
May 3, 7 AM $ 0.000286
+0.42%
$ 285,538 $ 16
May 3, 6 AM $ 0.000284
-0.05%
$ 284,344 $ 16
May 3, 5 AM $ 0.000285
+0.06%
$ 284,530 $ 16
May 3, 4 AM $ 0.000285
+0.10%
$ 284,569 $ 56
May 3, 3 AM $ 0.000284
-0.01%
$ 284,333 $ 56
May 3, 2 AM $ 0.000284
-0.19%
$ 284,248 $ 56
May 3, 1 AM $ 0.000285
-0.26%
$ 284,977 $ 57
May 3, 12 AM $ 0.000286
-0.08%
$ 286,116 $ 57
May 2, 11 PM $ 0.000287
+0.02%
$ 286,892 $ 57
May 2, 10 PM $ 0.000287
-0.36%
$ 286,685 $ 57
May 2, 9 PM $ 0.000286
+0.13%
$ 285,841 $ 57
May 2, 8 PM $ 0.000285
-0.05%
$ 285,458 $ 57
May 2, 7 PM $ 0.000285
+0.05%
$ 285,464 $ 57
May 2, 6 PM $ 0.000285
+0.17%
$ 285,370 $ 57
May 2, 5 PM $ 0.000285
-0.06%
$ 285,015 $ 57
May 2, 4 PM $ 0.000285
+0.06%
$ 285,170 $ 57
May 2, 3 PM $ 0.000285
+0.01%
$ 284,915 $ 60
May 2, 2 PM $ 0.000285
-0.08%
$ 284,938 $ 60
May 2, 1 PM $ 0.000285
+0.16%
$ 285,090 $ 60
May 2, 12 PM $ 0.000285
+0.14%
$ 284,675 $ 60
May 2, 11 AM $ 0.000285
+0.05%
$ 284,632 $ 60
May 2, 10 AM $ 0.000285
-0.11%
$ 284,604 $ 44
May 2, 9 AM $ 0.000285
+0.03%
$ 284,742 $ 49
May 2, 8 AM $ 0.000285
+0.05%
$ 284,600 $ 49
May 2, 7 AM $ 0.000285
+0.10%
$ 284,762 $ 49
May 2, 6 AM $ 0.000284
-0.11%
$ 283,910 $ 49
May 2, 5 AM $ 0.000284
-0.09%
$ 284,224 $ 8
May 2, 4 AM $ 0.000285
-0.03%
$ 284,721 $ 8
May 2, 3 AM $ 0.000285
+0.28%
$ 285,036 $ 8
May 2, 2 AM $ 0.000284
-0.11%
$ 283,877 $ 8
May 2, 1 AM $ 0.000284
+0.07%
$ 284,196 $ 8
May 2, 12 AM $ 0.000284
+0.13%
$ 283,883 $ 8
May 1, 11 PM $ 0.000283
-0.15%
$ 283,156 $ 8
May 1, 10 PM $ 0.000284
+0.30%
$ 283,931 $ 8
May 1, 9 PM $ 0.000283
-0.10%
$ 283,382 $ 8
May 1, 8 PM $ 0.000284
-0.25%
$ 284,285 $ 8
May 1, 7 PM $ 0.000285
+0.00%
$ 285,043 $ 8
May 1, 6 PM $ 0.000285
+0.04%
$ 285,330 $ 8