GobStrategy Historical Data

GOBSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000285
+0.13%
$ 284,740 $ 8
May 1, 4 PM $ 0.000285
-0.50%
$ 284,660 $ 8
May 1, 3 PM $ 0.000286
+0.05%
$ 285,623 $ 8
May 1, 2 PM $ 0.000286
-0.02%
$ 285,558 $ 5
May 1, 1 PM $ 0.000286
+0.28%
$ 285,843 $ 5
May 1, 12 PM $ 0.000285
+0.82%
$ 285,177 $ 5
Mar 27, 5 AM $ 0.00024
+0.24%
$ 240,119 $ 250
Mar 27, 4 AM $ 0.000239
-0.55%
$ 239,342 $ 248
Mar 27, 3 AM $ 0.000241
-0.28%
$ 240,688 $ 250
Mar 19, 8 PM $ 0.000252
-0.01%
$ 251,724 $ 26
Mar 19, 7 PM $ 0.000252
+1.35%
$ 252,030 $ 26
Mar 19, 6 PM $ 0.000249
-0.12%
$ 248,836 $ 26
Mar 19, 5 PM $ 0.000249
+0.21%
$ 249,144 $ 26
Mar 19, 4 PM $ 0.000248
+0.09%
$ 248,140 $ 26
Mar 19, 3 PM $ 0.000248
-0.61%
$ 248,366 $ 26
Feb 26, 8 AM $ 0.000255
-0.73%
$ 255,270 $ 70
Feb 26, 7 AM $ 0.000257
+0.01%
$ 257,160 $ 73
Feb 26, 6 AM $ 0.000257
-0.22%
$ 257,162 $ 73
Feb 26, 5 AM $ 0.000257
-0.55%
$ 257,450 $ 73
Feb 26, 4 AM $ 0.000258
+0.58%
$ 257,954 $ 73
Feb 26, 3 AM $ 0.000256
+0.06%
$ 256,097 $ 72
Feb 26, 2 AM $ 0.000256
-0.20%
$ 255,934 $ 72
Feb 26, 1 AM $ 0.000256
-0.41%
$ 255,807 $ 72
Feb 26, 12 AM $ 0.000258
+1.52%
$ 258,178 $ 73
Feb 25, 11 PM $ 0.000254
-2.43%
$ 254,360 $ 73
Feb 25, 10 PM $ 0.000262
-0.07%
$ 261,987 $ 74
Feb 25, 9 PM $ 0.000259
+0.26%
$ 258,897 $ 73
Feb 25, 8 PM $ 0.000258
-0.12%
$ 257,653 $ 73
Feb 25, 7 PM $ 0.000257
-0.35%
$ 257,191 $ 73
Feb 25, 6 PM $ 0.000258
-0.22%
$ 258,230 $ 230
Feb 25, 5 PM $ 0.000257
+0.42%
$ 257,307 $ 230
Feb 11, 10 AM $ 0.000237
-0.07%
$ 237,040 $ 17
Feb 11, 9 AM $ 0.000238
+0.00%
$ 237,762 $ 17
Feb 11, 8 AM $ 0.000238
-0.23%
$ 237,879 $ 17
Feb 11, 7 AM $ 0.000238
+0.04%
$ 238,150 $ 17
Feb 4, 12 AM $ 0.000275
+1.04%
$ 274,909 $ 373
Feb 3, 11 PM $ 0.000274
+0.13%
$ 274,001 $ 371
Feb 3, 10 PM $ 0.000276
-0.56%
$ 276,324 $ 763
Feb 3, 9 PM $ 0.000281
+0.01%
$ 280,806 $ 776
Feb 3, 8 PM $ 0.00028
+4.56%
$ 280,498 $ 747
Feb 3, 7 PM $ 0.000269
+3.52%
$ 269,068 $ 740
Feb 3, 6 PM $ 0.000262
-3.40%
$ 261,555 $ 728
Feb 3, 5 PM $ 0.000271
-1.12%
$ 270,502 $ 751
Feb 3, 4 PM $ 0.000275
-2.12%
$ 274,915 $ 1,522
Feb 3, 3 PM $ 0.00028
+0.57%
$ 280,266 $ 1,522
Feb 3, 2 PM $ 0.000281
-0.31%
$ 280,935 $ 1,545
Feb 3, 1 PM $ 0.000281
+0.23%
$ 281,355 $ 1,542
Feb 3, 12 PM $ 0.00028
+0.42%
$ 279,871 $ 1,536
Feb 3, 11 AM $ 0.000278
-0.16%
$ 278,173 $ 1,529
Feb 3, 10 AM $ 0.000279
-0.45%
$ 278,747 $ 1,535