GobStrategy Historical Data

GOBSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000393
+0.32%
$ 392,684 $ 6,417
Jan 1, 10 PM $ 0.000391
+0.04%
$ 390,683 $ 6,625
Jan 1, 9 PM $ 0.00039
+0.02%
$ 390,462 $ 6,660
Jan 1, 8 PM $ 0.00039
-0.20%
$ 390,428 $ 6,661
Jan 1, 7 PM $ 0.000391
+0.09%
$ 390,858 $ 6,652
Jan 1, 6 PM $ 0.00039
-0.15%
$ 390,259 $ 8,511
Jan 1, 5 PM $ 0.000391
+0.43%
$ 391,038 $ 8,510
Jan 1, 4 PM $ 0.00039
-0.25%
$ 389,513 $ 8,777
Jan 1, 3 PM $ 0.00039
+0.05%
$ 390,042 $ 8,776
Jan 1, 2 PM $ 0.000389
-0.09%
$ 389,300 $ 8,767
Jan 1, 1 PM $ 0.00039
-0.05%
$ 389,796 $ 8,820
Jan 1, 12 PM $ 0.00039
-0.13%
$ 389,765 $ 8,823
Jan 1, 11 AM $ 0.00039
+0.02%
$ 389,949 $ 8,830
Jan 1, 10 AM $ 0.00039
-0.03%
$ 389,932 $ 8,745
Jan 1, 9 AM $ 0.00039
+0.14%
$ 390,152 $ 8,754
Jan 1, 8 AM $ 0.00039
+0.08%
$ 389,598 $ 8,742
Jan 1, 7 AM $ 0.00039
+0.00%
$ 389,542 $ 9,185
Jan 1, 1 AM $ 0.000418
+0.11%
$ 417,604 $ 2,947
Jan 1, 12 AM $ 0.000417
+0.26%
$ 417,035 $ 2,618
Dec 31, 11 PM $ 0.000416
-0.10%
$ 416,179 $ 2,615
Dec 31, 10 PM $ 0.000418
-0.12%
$ 418,151 $ 2,378
Dec 31, 9 PM $ 0.000419
+0.27%
$ 418,769 $ 2,374
Dec 31, 8 PM $ 0.000417
-0.19%
$ 416,547 $ 2,328
Dec 31, 7 PM $ 0.000418
+0.02%
$ 417,690 $ 2,451
Dec 31, 6 PM $ 0.000418
-2.08%
$ 418,484 $ 2,458
Dec 31, 5 PM $ 0.000427
-0.37%
$ 427,213 $ 475
Dec 31, 4 PM $ 0.00043
-0.11%
$ 429,661 $ 166
Dec 31, 3 PM $ 0.000429
-0.51%
$ 429,317 $ 165
Dec 31, 2 PM $ 0.000432
-0.04%
$ 431,900 $ 168
Dec 31, 1 PM $ 0.000431
+0.02%
$ 431,060 $ 167
Dec 31, 12 PM $ 0.000431
-0.19%
$ 431,458 $ 167
Dec 31, 11 AM $ 0.000432
+0.23%
$ 431,678 $ 123
Dec 31, 10 AM $ 0.000429
-0.01%
$ 429,371 $ 123
Dec 31, 9 AM $ 0.000429
+0.20%
$ 429,146 $ 125
Dec 31, 8 AM $ 0.000428
-0.32%
$ 428,267 $ 125
Dec 31, 7 AM $ 0.000429
+0.00%
$ 429,232 $ 125
Dec 31, 6 AM $ 0.000429
+0.00%
$ 429,248 $ 125
Dec 31, 5 AM $ 0.000429
+0.24%
$ 429,491 $ 125
Dec 31, 4 AM $ 0.000429
+0.06%
$ 428,760 $ 125
Dec 31, 3 AM $ 0.000428
-0.48%
$ 428,106 $ 125
Dec 31, 2 AM $ 0.00043
-0.05%
$ 429,595 $ 171
Dec 31, 1 AM $ 0.00043
+0.49%
$ 429,906 $ 171
Dec 31, 12 AM $ 0.000428
-0.16%
$ 428,167 $ 170
Dec 30, 11 PM $ 0.000429
+0.02%
$ 428,662 $ 170
Dec 30, 10 PM $ 0.000428
-0.09%
$ 427,800 $ 170
Dec 30, 9 PM $ 0.000427
+0.12%
$ 427,354 $ 170
Dec 30, 8 PM $ 0.000428
-0.18%
$ 427,883 $ 170
Dec 30, 7 PM $ 0.000428
+0.36%
$ 427,984 $ 48
Dec 30, 6 PM $ 0.00043
-0.03%
$ 429,575 $ 48
Dec 30, 5 PM $ 0.000431
+0.09%
$ 430,886 $ 48