GobStrategy Historical Data

GOBSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000308
-0.25%
$ 307,693 $ 30
Feb 1, 6 AM $ 0.000308
-0.36%
$ 308,441 $ 496
Feb 1, 5 AM $ 0.000311
-0.48%
$ 310,943 $ 497
Feb 1, 4 AM $ 0.000312
+0.27%
$ 312,208 $ 499
Feb 1, 3 AM $ 0.000311
-0.64%
$ 311,105 $ 467
Feb 1, 2 AM $ 0.000312
+0.29%
$ 312,373 $ 469
Feb 1, 1 AM $ 0.000311
-0.57%
$ 311,226 $ 466
Feb 1, 12 AM $ 0.000313
+0.28%
$ 312,597 $ 471
Download