GobStrategy Historical Data

GOBSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000442
+0.11%
$ 441,940 $ 209
Dec 28, 12 PM $ 0.000441
-0.17%
$ 441,344 $ 209
Dec 28, 11 AM $ 0.000442
-0.11%
$ 441,538 $ 209
Dec 28, 10 AM $ 0.000442
+0.22%
$ 441,779 $ 209
Dec 28, 9 AM $ 0.000441
-0.12%
$ 441,024 $ 209
Dec 28, 8 AM $ 0.000442
+0.19%
$ 442,106 $ 209
Dec 28, 7 AM $ 0.000441
-0.17%
$ 441,163 $ 209
Dec 28, 6 AM $ 0.000442
+0.10%
$ 441,722 $ 209
Dec 28, 5 AM $ 0.000441
-0.18%
$ 440,720 $ 376
Dec 28, 4 AM $ 0.000442
-0.09%
$ 441,657 $ 377
Dec 28, 3 AM $ 0.000442
-0.11%
$ 442,049 $ 377
Dec 28, 2 AM $ 0.000443
+0.15%
$ 442,746 $ 377
Dec 28, 1 AM $ 0.000442
+0.03%
$ 442,418 $ 377
Dec 28, 12 AM $ 0.000443
-0.07%
$ 442,673 $ 377
Dec 27, 11 PM $ 0.000441
+0.11%
$ 441,358 $ 2,585
Dec 27, 10 PM $ 0.000441
-0.03%
$ 440,561 $ 2,587
Dec 27, 9 PM $ 0.000441
+0.17%
$ 440,758 $ 2,545
Dec 27, 8 PM $ 0.00044
-0.02%
$ 440,197 $ 2,545
Dec 27, 7 PM $ 0.00044
+0.13%
$ 440,041 $ 2,542
Dec 27, 6 PM $ 0.00044
-0.24%
$ 439,772 $ 2,547
Dec 27, 5 PM $ 0.00044
+0.18%
$ 440,393 $ 2,369
Dec 27, 4 PM $ 0.00044
-0.11%
$ 440,082 $ 2,367
Dec 27, 3 PM $ 0.000441
-0.02%
$ 440,798 $ 2,371
Dec 27, 2 PM $ 0.000441
-0.04%
$ 440,868 $ 2,370
Dec 27, 1 PM $ 0.000441
-0.02%
$ 441,186 $ 2,370
Dec 27, 12 PM $ 0.000441
+0.03%
$ 441,325 $ 2,372
Dec 27, 11 AM $ 0.000441
+0.08%
$ 440,801 $ 2,370
Dec 27, 10 AM $ 0.00044
-0.40%
$ 440,000 $ 2,375
Dec 27, 9 AM $ 0.000442
+0.04%
$ 441,773 $ 2,376
Dec 27, 8 AM $ 0.000442
+0.06%
$ 441,779 $ 2,378
Dec 27, 7 AM $ 0.000441
+0.13%
$ 441,451 $ 2,377
Dec 27, 6 AM $ 0.000441
+0.00%
$ 441,086 $ 2,741
Dec 27, 5 AM $ 0.000442
+0.06%
$ 441,955 $ 2,746
Dec 27, 4 AM $ 0.000442
-0.10%
$ 441,700 $ 3,601
Dec 27, 3 AM $ 0.000442
+0.07%
$ 441,947 $ 3,601
Dec 27, 2 AM $ 0.000441
+0.02%
$ 441,476 $ 3,596
Dec 27, 1 AM $ 0.000442
+0.03%
$ 441,540 $ 3,594
Dec 27, 12 AM $ 0.000441
-0.04%
$ 441,493 $ 3,595
Dec 26, 11 PM $ 0.000441
-2.46%
$ 441,458 $ 3,600
Dec 26, 10 PM $ 0.000452
-0.02%
$ 452,321 $ 1,424
Dec 26, 9 PM $ 0.000453
-0.13%
$ 452,820 $ 1,428
Dec 26, 8 PM $ 0.000453
+0.16%
$ 452,839 $ 1,427
Dec 26, 7 PM $ 0.000452
+0.02%
$ 452,088 $ 1,423
Dec 26, 6 PM $ 0.000452
+0.19%
$ 452,047 $ 1,424
Dec 26, 5 PM $ 0.000452
+0.41%
$ 452,335 $ 1,421
Dec 26, 4 PM $ 0.000452
+0.21%
$ 451,908 $ 1,423
Dec 26, 3 PM $ 0.000451
-0.05%
$ 450,705 $ 1,418
Dec 26, 2 PM $ 0.000458
-0.74%
$ 457,873 $ 1,452
Dec 26, 1 PM $ 0.000461
+0.32%
$ 460,839 $ 1,450
Dec 26, 12 PM $ 0.000459
+0.24%
$ 459,363 $ 1,446