HasLili by Yoko Historical Data

HLI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0₅139
+0.40%
$1,387 $3
Jul 5, 2025 $0.0₅141
-1.73%
$1,415 $1
Jul 4, 2025 $0.0₅144
-0.16%
$1,439 $1
Jun 27, 2025 $0.0₅137
-0.23%
$-- $3
Jun 19, 2025 $0.0₅14
-0.68%
$1,405 $2
Jun 18, 2025 $0.0₅142
-0.99%
$1,418 $6
Jun 17, 2025 $0.0₅143
-5.52%
$1,431 $2
Jun 16, 2025 $0.0₅152
+4.15%
$1,518 $15
Jun 15, 2025 $0.0₅146
-2.16%
$1,457 $6
Jun 14, 2025 $0.0₅149
+1.45%
$1,490 $4
Jun 13, 2025 $0.0₅146
-9.15%
$1,465 $7
Jun 12, 2025 $0.0₅16
-3.56%
$1,600 $8
Jun 9, 2025 $0.0₅171
+0.34%
$-- $1
Jun 8, 2025 $0.0₅17
-0.30%
$1,699 $13
Jun 7, 2025 $0.0₅17
+0.71%
$1,703 $3
Jun 6, 2025 $0.0₅167
+2.70%
$1,673 $3
Jun 5, 2025 $0.0₅162
-7.04%
$1,623 $7
Jun 3, 2025 $0.0₅184
-0.69%
$-- $2
Jun 2, 2025 $0.0₅186
+4.53%
$1,860 $5
May 29, 2025 $0.0₅202
+0.98%
$-- $1
May 28, 2025 $0.0₅199
-0.73%
$1,985 $7
May 27, 2025 $0.0₅205
+1.96%
$2,049 $2
May 26, 2025 $0.0₅201
-3.72%
$2,008 $5
May 25, 2025 $0.0₅209
-2.74%
$2,090 $7
May 24, 2025 $0.0₅213
-2.20%
$2,135 $9
May 23, 2025 $0.0₅226
-5.98%
$2,257 $16
May 22, 2025 $0.0₅24
+3.25%
$2,398 $19
May 21, 2025 $0.0₅231
-1.07%
$2,309 $15
Download