HasLili by Yoko Historical Data

HLI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅139
+0.40%
$ 1,387 $ 3
Jul 5, 2025 $ 0.0₅141
-1.73%
$ 1,415 $ 1
Jul 4, 2025 $ 0.0₅144
-0.16%
$ 1,439 $ 1
Jun 27, 2025 $ 0.0₅137
-0.23%
$ -- $ 3
Jun 19, 2025 $ 0.0₅14
-0.68%
$ 1,405 $ 2
Jun 18, 2025 $ 0.0₅142
-0.99%
$ 1,418 $ 6
Jun 17, 2025 $ 0.0₅143
-5.52%
$ 1,431 $ 2
Jun 16, 2025 $ 0.0₅152
+4.15%
$ 1,518 $ 15
Jun 15, 2025 $ 0.0₅146
-2.16%
$ 1,457 $ 6
Jun 14, 2025 $ 0.0₅149
+1.45%
$ 1,490 $ 4
Jun 13, 2025 $ 0.0₅146
-9.15%
$ 1,465 $ 7
Jun 12, 2025 $ 0.0₅16
-3.56%
$ 1,600 $ 8
Jun 9, 2025 $ 0.0₅171
+0.34%
$ -- $ 1
Jun 8, 2025 $ 0.0₅17
-0.30%
$ 1,699 $ 13
Jun 7, 2025 $ 0.0₅17
+0.71%
$ 1,703 $ 3
Jun 6, 2025 $ 0.0₅167
+2.70%
$ 1,673 $ 3
Jun 5, 2025 $ 0.0₅162
-7.04%
$ 1,623 $ 7
Jun 3, 2025 $ 0.0₅184
-0.69%
$ -- $ 2
Jun 2, 2025 $ 0.0₅186
+4.53%
$ 1,860 $ 5
May 29, 2025 $ 0.0₅202
+0.98%
$ -- $ 1
May 28, 2025 $ 0.0₅199
-0.73%
$ 1,985 $ 7
May 27, 2025 $ 0.0₅205
+1.96%
$ 2,049 $ 2
May 26, 2025 $ 0.0₅201
-3.72%
$ 2,008 $ 5
May 25, 2025 $ 0.0₅209
-2.74%
$ 2,090 $ 7
May 24, 2025 $ 0.0₅213
-2.20%
$ 2,135 $ 9
May 23, 2025 $ 0.0₅226
-5.98%
$ 2,257 $ 16
May 22, 2025 $ 0.0₅24
+3.25%
$ 2,398 $ 19
May 21, 2025 $ 0.0₅231
-1.07%
$ 2,309 $ 15
Download